Snam S.p.A.
Azioni nom. o.N.
ISIN: IT0003153415WKN: 764545Symbol: SNMWährung: EUR
5,518 EUR
-0,14 %
-0,008
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,550EUR | 12.12. | 1.828 | 10.145,40 |
| L&S | 5,544EUR | 12.12. | 1.569 | 8.698,54 |
| Quotrix | 5,540EUR | 12.12. | ||
| Stuttgart | 5,518EUR | 12.12. | ||
| Düsseldorf | 5,548EUR | 12.12. | ||
| Frankfurt | 5,494EUR | 12.12. | ||
| Hamburg | 5,552EUR | 12.12. | ||
| Hannover | 5,554EUR | 12.12. | ||
| München | 5,518EUR | 12.12. | ||
| Berlin | 5,574EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,47 | -2,06 | +5,91 | +28,12 | +13,87 | +21,12 |
| Volatilität [%] | 14,84 | 12,32 | 12,26 | 16,56 | 18,13 | 20,55 |
| Sharpe-Ratio | -10,09 | -1,984 | 0,8264 | 1,466 | 0,2189 | 0,1915 |
| Hoch | 5,698 | 5,784 | 5,784 | 5,784 | 5,784 | 5,784 |
| Tief | 5,518 | 5,518 | 4,944 | 4,200 | 4,100 | 4,018 |
| Hist. Kurs | 5,658 | 5,634 | 5,210 | 4,307 | 4,846 | 4,556 |
| ∅-Preis | 5,609 | 5,660 | 5,230 | 4,956 | 4,694 | 4,758 |
| ∅-Volumen | 1,677 | 0,8686 | 38,49 | 122,20 | ||
| Max. Verlust [%] | -2,848 | -4,428 | -5,541 | -9,442 | -20,39 | -27,45 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 44 | 100 | 511 | 881 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 62 | 140 | 735 | 1.259 |
Kursdaten
- Eröffnungskurs5,538
- Tageshoch5,538
- Tagestief5,518
- Kurs (12.12.2025)5,518
Kursdaten Vortag
- Vortag-Eröffnung5,564
- Vortag-Hoch5,582
- Vortag-Tief5,526
- Vortag-Schlusskurs5,526
Stammdaten
- WertpapiertypAktie
- ISINIT0003153415
- WKN764545
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}