Snam S.p.A.
Azioni nom. o.N.
ISIN: IT0003153415WKN: 764545Symbol: SNMWährung: EUR
6,528 EUR
-0,58 %
-0,038
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,350EUR | 07:56 | 1 | 6,350 |
| Quotrix | 6,376EUR | 07:27 | ||
| Tradegate | 6,400EUR | 18.03. | 11.288 | 72.243,20 |
| Stuttgart | 6,372EUR | 18.03. | 2.000 | 12.744,00 |
| Frankfurt | 6,420EUR | 18.03. | 1.000 | 6.420,00 |
| Düsseldorf | 6,440EUR | 18.03. | ||
| München | 6,528EUR | 18.03. | ||
| Hamburg | 6,476EUR | 18.03. | ||
| Hannover | 6,476EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,52 | +1,97 | +31,08 | +42,56 | +37,52 | +43,60 |
| Volatilität [%] | 17,83 | 22,24 | 14,50 | 16,14 | 17,74 | 20,22 |
| Sharpe-Ratio | 7,286 | 1,523 | 3,827 | 2,186 | 0,5816 | 0,3623 |
| Hoch | 6,638 | 6,638 | 6,638 | 6,638 | 6,638 | 6,638 |
| Tief | 6,342 | 6,166 | 4,956 | 4,479 | 4,100 | 4,018 |
| Hist. Kurs | 6,430 | 6,402 | 4,980 | 4,579 | 4,747 | 4,546 |
| ∅-Preis | 6,480 | 6,434 | 5,686 | 5,349 | 4,799 | 4,834 |
| ∅-Volumen | 24,97 | 19,09 | 10,22 | 41,85 | 75,51 | |
| Max. Verlust [%] | -0,5599 | -3,209 | -4,566 | -9,442 | -20,39 | -27,45 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 21 | 100 | 511 | 881 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 36 | 140 | 735 | 1.259 |
Kursdaten
- Eröffnungskurs6,638
- Tageshoch6,638
- Tagestief6,528
- Kurs (18.03.2026)6,528
Kursdaten Vortag
- Vortag-Eröffnung6,482
- Vortag-Hoch6,566
- Vortag-Tief6,482
- Vortag-Schlusskurs6,566
Stammdaten
- WertpapiertypAktie
- ISINIT0003153415
- WKN764545
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}