Snam S.p.A.
Azioni nom. o.N.
ISIN: IT0003153415WKN: 764545Symbol: SNMWährung: EUR
6,642 EUR
+0,30 %
+0,020
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,664EUR | 30.04. | 3.411 | 22.730,90 |
| L&S | 6,718EUR | 30.04. | 780 | 5.240,04 |
| Quotrix | 6,542EUR | 30.04. | ||
| Stuttgart | 6,726EUR | 30.04. | ||
| Düsseldorf | 6,712EUR | 30.04. | ||
| Frankfurt | 6,638EUR | 30.04. | ||
| Hamburg | 6,702EUR | 30.04. | ||
| Hannover | 6,702EUR | 30.04. | ||
| München | 6,642EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,52 | +1,56 | +24,94 | +33,00 | +31,94 | +41,11 |
| Volatilität [%] | 13,37 | 17,67 | 16,08 | 14,20 | 17,36 | 20,18 |
| Sharpe-Ratio | -12,14 | 1,189 | 2,806 | 1,932 | 0,4999 | 0,3395 |
| Hoch | 6,814 | 6,996 | 6,996 | 6,996 | 6,996 | 6,996 |
| Tief | 6,544 | 6,386 | 5,316 | 4,944 | 4,100 | 4,018 |
| Hist. Kurs | 6,814 | 6,540 | 5,316 | 4,994 | 5,034 | 4,707 |
| ∅-Preis | 6,693 | 6,691 | 6,044 | 5,570 | 4,865 | 4,878 |
| ∅-Volumen | 402,12 | 176,96 | 50,17 | 25,26 | 38,16 | 66,85 |
| Max. Verlust [%] | -2,818 | -3,493 | -4,566 | -6,364 | -20,39 | -27,45 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 21 | 100 | 511 | 881 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 36 | 140 | 735 | 1.259 |
Quotes
- Geld (30.04.)6,722
- Brief (30.04.)6,746
- Spread (in %)0,0240 (0,36 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs6,544
- Tageshoch6,642
- Tagestief6,544
- Kurs (30.04.2026)6,642
Kursdaten Vortag
- Vortag-Eröffnung6,722
- Vortag-Hoch6,722
- Vortag-Tief6,622
- Vortag-Schlusskurs6,622
Stammdaten
- WertpapiertypAktie
- ISINIT0003153415
- WKN764545
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}