Snam S.p.A. Aktie - Aktienkurs - IT0003153415

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,162EUR	30.10.	1.323	8.152,33
Frankfurt	6,134EUR	30.10.	220	1.349,48
L&S	6,130EUR	30.10.	119	729,47
Quotrix	6,086EUR	30.10.
Stuttgart	6,144EUR	30.10.
Düsseldorf	6,094EUR	30.10.
Hamburg	6,152EUR	30.10.
Hannover	6,152EUR	30.10.
München	6,090EUR	30.10.
Xetra	6,154EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,64	+9,10	-8,31	+14,56	+41,86	+24,01
Volatilität [%]	28,79	19,08	16,33	16,30	17,08	20,08
Sharpe-Ratio	6,239	5,405	-1,065	0,7896	0,6456	0,2127
Hoch	6,186	6,186	6,744	6,996	6,996	6,996
Tief	5,876	5,512	5,438	5,316	4,100	4,018
Hist. Kurs	5,876	5,582	6,642	5,316	4,293	4,911
∅-Preis	6,036	5,766	6,015	6,027	5,084	4,990
∅-Volumen		1,30 Tsd.	614,73	342,69	125,83	124,22
Max. Verlust [%]	-1,265	-1,265	-18,67	-20,19	-20,19	-27,45
Max. Verlustperiode (Handelstage)	1	5	129	134	308	881
Max. Verlustperiode (Kalendertage)	1	7	179	189	442	1.259

Kursdaten

Eröffnungskurs6,088
Tageshoch6,090
Tagestief6,088
Kurs (30.10.2026)6,090

Kursdaten Vortag

Vortag-Eröffnung6,186
Vortag-Hoch6,186
Vortag-Tief6,168
Vortag-Schlusskurs6,168

Stammdaten

WertpapiertypAktie
ISINIT0003153415
WKN764545
HerkunftItalien
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}