Snam S.p.A.
Azioni nom. o.N.
ISIN: IT0003153415WKN: 764545Symbol: SNMWährung: EUR
5,794 EUR
+1,29 %
+0,074
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,800EUR | 30.01. | 19.827 | 114.996,60 |
| Quotrix | 5,806EUR | 30.01. | 461 | 2.676,57 |
| L&S | 5,766EUR | 30.01. | ||
| Stuttgart | 5,778EUR | 30.01. | ||
| Düsseldorf | 5,756EUR | 30.01. | ||
| Frankfurt | 5,770EUR | 30.01. | ||
| Hamburg | 5,800EUR | 30.01. | ||
| Hannover | 5,800EUR | 30.01. | ||
| München | 5,794EUR | 30.01. | ||
| Berlin | 5,626EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | +3,02 | +14,73 | +30,79 | +23,80 | +33,32 |
| Volatilität [%] | 15,16 | 15,84 | 12,17 | 16,31 | 17,73 | 20,26 |
| Sharpe-Ratio | 8,032 | 2,195 | 2,144 | 1,603 | 0,3744 | 0,2834 |
| Hoch | 5,794 | 5,934 | 5,934 | 5,934 | 5,934 | 5,934 |
| Tief | 5,654 | 5,612 | 4,956 | 4,395 | 4,100 | 4,018 |
| Hist. Kurs | 5,654 | 5,624 | 5,050 | 4,430 | 4,680 | 4,346 |
| ∅-Preis | 5,712 | 5,738 | 5,385 | 5,124 | 4,732 | 4,786 |
| ∅-Volumen | 0,8686 | 38,69 | 74,05 | |||
| Max. Verlust [%] | -0,9097 | -4,039 | -5,107 | -9,442 | -20,39 | -27,45 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 37 | 100 | 511 | 881 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 51 | 140 | 735 | 1.259 |
Kursdaten
- Eröffnungskurs5,780
- Tageshoch5,794
- Tagestief5,758
- Kurs (30.01.2026)5,794
Kursdaten Vortag
- Vortag-Eröffnung5,766
- Vortag-Hoch5,766
- Vortag-Tief5,720
- Vortag-Schlusskurs5,720
Stammdaten
- WertpapiertypAktie
- ISINIT0003153415
- WKN764545
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}