Snam S.p.A.
Azioni nom. o.N.
ISIN: IT0003153415WKN: 764545Währung: EUR
6,726 EUR
+2,28 %
+0,150
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,664EUR | 30.04. | 3.411 | 22.730,90 |
| L&S | 6,718EUR | 30.04. | 780 | 5.240,04 |
| Quotrix | 6,542EUR | 30.04. | ||
| Stuttgart | 6,726EUR | 30.04. | ||
| Düsseldorf | 6,712EUR | 30.04. | ||
| Frankfurt | 6,638EUR | 30.04. | ||
| Hamburg | 6,702EUR | 30.04. | ||
| Hannover | 6,702EUR | 30.04. | ||
| München | 6,642EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | +0,90 | +28,41 | +36,13 | +36,79 | +45,21 |
| Volatilität [%] | 25,79 | 23,64 | 21,22 | 18,53 | 18,59 | 19,20 |
| Sharpe-Ratio | 0,9593 | 0,5553 | 2,438 | 1,645 | 0,5429 | 0,3763 |
| Hoch | 6,810 | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 |
| Tief | 6,568 | 6,372 | 5,238 | 4,910 | 4,083 | 3,937 |
| Hist. Kurs | 6,700 | 6,666 | 5,238 | 4,941 | 4,917 | 4,632 |
| ∅-Preis | 6,674 | 6,684 | 6,034 | 5,547 | 4,837 | 4,848 |
| ∅-Volumen | 15,73 Tsd. | 8,38 Tsd. | 4,46 Tsd. | 2,17 Tsd. | 1,76 Tsd. | |
| Max. Verlust [%] | -1,851 | -4,607 | -5,564 | -6,539 | -19,59 | -28,55 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 30 | 64 | 504 | 882 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 49 | 90 | 726 | 1.260 |
Quotes
- Geld (30.04.)6,720
- Brief (30.04.)6,744
- Spread (in %)0,0240 (0,36 %)
- Geld Stk.1.000
- Brief Stk.3.966
Kursdaten
- Eröffnungskurs6,644
- Tageshoch6,732
- Tagestief6,644
- Kurs (30.04.2026)6,726
Kursdaten Vortag
- Vortag-Eröffnung6,706
- Vortag-Hoch6,712
- Vortag-Tief6,570
- Vortag-Schlusskurs6,576
Stammdaten
- WertpapiertypAktie
- ISINIT0003153415
- WKN764545
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}