Snam S.p.A.
Azioni nom. o.N.
ISIN: IT0003153415WKN: 764545Währung: EUR
5,212 EUR
+0,27 %
+0,014
Börse:
Stand:
07:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,258EUR | 16:03 | 2.648 | 13.923,18 |
| Frankfurt | 5,232EUR | 16:02 | 1.003 | 5.247,70 |
| L&S | 5,274EUR | 22:50 | 3 | 15,82 |
| Quotrix | 5,236EUR | 07:27 | ||
| Stuttgart | 5,212EUR | 07:39 | ||
| Düsseldorf | 5,258EUR | 19:31 | ||
| Hamburg | 5,274EUR | 17:25 | ||
| Hannover | 5,274EUR | 17:25 | ||
| München | 5,248EUR | 17:27 | ||
| Berlin | 5,280EUR | 19:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,28 | +4,78 | +14,02 | +19,19 | +4,81 | +20,15 |
| Volatilität [%] | 16,58 | 14,08 | 20,87 | 19,39 | 19,21 | 20,16 |
| Sharpe-Ratio | 3,745 | 3,491 | 1,248 | 0,8830 | 0,0683 | 0,1813 |
| Hoch | 5,242 | 5,272 | 5,358 | 5,358 | 5,358 | 5,550 |
| Tief | 5,120 | 4,974 | 4,334 | 4,115 | 3,937 | 3,937 |
| Hist. Kurs | 5,146 | 4,974 | 4,571 | 4,373 | 4,973 | 4,338 |
| ∅-Preis | 5,187 | 5,079 | 4,934 | 4,660 | 4,588 | 4,675 |
| ∅-Volumen | 261,20 | 123,62 | 1,02 Tsd. | 995,79 | 865,94 | 1,09 Tsd. |
| Max. Verlust [%] | -0,9966 | -1,477 | -8,701 | -10,68 | -20,83 | -28,55 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 63 | 103 | 533 | 830 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 89 | 152 | 768 | 1.188 |
Kursdaten
- Eröffnungskurs5,212
- Tageshoch5,212
- Tagestief5,212
- Kurs (07:39)5,212
Kursdaten Vortag
- Vortag-Eröffnung5,198
- Vortag-Hoch5,198
- Vortag-Tief5,198
- Vortag-Schlusskurs5,198
Stammdaten
- WertpapiertypAktie
- ISINIT0003153415
- WKN764545
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}