Snam S.p.A.
Azioni nom. o.N.
ISIN: IT0003153415WKN: 764545Währung: EUR
5,592 EUR
+1,23 %
+0,068
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,582EUR | 18.12. | 3.779 | 21.094,38 |
| L&S | 5,546EUR | 18.12. | 45 | 249,57 |
| Quotrix | 5,612EUR | 18.12. | ||
| Stuttgart | 5,592EUR | 18.12. | ||
| Düsseldorf | 5,550EUR | 18.12. | ||
| Frankfurt | 5,552EUR | 18.12. | ||
| Hamburg | 5,572EUR | 18.12. | ||
| Hannover | 5,572EUR | 18.12. | ||
| München | 5,584EUR | 18.12. | ||
| Berlin | 5,574EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | -2,44 | +8,41 | +32,29 | +22,18 | +24,82 |
| Volatilität [%] | 35,62 | 20,28 | 17,34 | 19,53 | 18,17 | 19,56 |
| Sharpe-Ratio | -0,7483 | -2,183 | 0,7351 | 1,362 | 0,3215 | 0,2077 |
| Hoch | 5,678 | 5,764 | 5,764 | 5,764 | 5,764 | 5,764 |
| Tief | 5,518 | 5,488 | 4,910 | 4,154 | 4,083 | 3,937 |
| Hist. Kurs | 5,550 | 5,732 | 5,158 | 4,227 | 4,577 | 4,480 |
| ∅-Preis | 5,559 | 5,598 | 5,201 | 4,942 | 4,665 | 4,728 |
| ∅-Volumen | 300,93 | 589,49 | 712,90 | 816,81 | 855,29 | 1,09 Tsd. |
| Max. Verlust [%] | -2,712 | -4,257 | -6,539 | -8,701 | -20,00 | -28,55 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 43 | 64 | 533 | 882 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 61 | 90 | 768 | 1.260 |
Kursdaten
- Eröffnungskurs5,592
- Tageshoch5,592
- Tagestief5,592
- Kurs (18.12.2025)5,592
Kursdaten Vortag
- Vortag-Eröffnung5,560
- Vortag-Hoch5,560
- Vortag-Tief5,524
- Vortag-Schlusskurs5,524
Stammdaten
- WertpapiertypAktie
- ISINIT0003153415
- WKN764545
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}