Snam S.p.A.
Azioni nom. o.N.
ISIN: IT0003153415WKN: 764545Währung: EUR
5,872 EUR
-2,13 %
-0,128
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,880EUR | 31.07. | 15.192 | 89.328,96 |
| Stuttgart | 5,872EUR | 31.07. | 4.849 | 28.473,33 |
| L&S | 5,862EUR | 31.07. | 2.000 | 11.724,00 |
| Frankfurt | 5,854EUR | 31.07. | 14 | 81,96 |
| Quotrix | 6,032EUR | 31.07. | ||
| Düsseldorf | 5,850EUR | 31.07. | ||
| Hamburg | 5,854EUR | 31.07. | ||
| Hannover | 5,854EUR | 31.07. | ||
| München | 5,960EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,56 | -4,89 | +1,63 | +17,98 | +23,99 | +16,37 |
| Volatilität [%] | 13,96 | 19,18 | 22,27 | 19,83 | 18,86 | 19,25 |
| Sharpe-Ratio | -20,74 | -3,002 | 0,1649 | 0,8305 | 0,3655 | 0,1484 |
| Hoch | 6,300 | 6,362 | 7,000 | 7,000 | 7,000 | 7,000 |
| Tief | 5,834 | 5,834 | 5,706 | 4,931 | 4,083 | 3,937 |
| Hist. Kurs | 6,218 | 6,174 | 5,778 | 4,977 | 4,736 | 5,046 |
| ∅-Preis | 6,089 | 6,169 | 6,352 | 5,857 | 4,960 | 4,921 |
| ∅-Volumen | 6,77 Tsd. | 2,36 Tsd. | 7,58 Tsd. | 4,62 Tsd. | 2,28 Tsd. | 1,74 Tsd. |
| Max. Verlust [%] | -5,807 | -7,440 | -13,85 | -13,85 | -15,78 | -28,55 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 80 | 80 | 308 | 882 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 113 | 113 | 442 | 1.260 |
Quotes
- Geld (31.07.)5,860
- Brief (31.07.)5,880
- Spread (in %)0,0200 (0,34 %)
- Geld Stk.3.413
- Brief Stk.1.125
Kursdaten
- Eröffnungskurs5,960
- Tageshoch5,960
- Tagestief5,834
- Kurs (31.07.2026)5,872
- Umsatz EUR28.473,33
- Gehand. Stk.4.849
Kursdaten Vortag
- Vortag-Eröffnung6,076
- Vortag-Hoch6,080
- Vortag-Tief5,976
- Vortag-Schlusskurs6,000
Stammdaten
- WertpapiertypAktie
- ISINIT0003153415
- WKN764545
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}