Snam S.p.A.
Azioni nom. o.N.
ISIN: IT0003153415WKN: 764545Währung: EUR
6,342 EUR
-0,53 %
-0,034
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,390EUR | 20:02 | 5.065 | 32.365,35 |
| L&S | 6,358EUR | 22:55 | 1 | 6,358 |
| Quotrix | 6,398EUR | 07:27 | ||
| Stuttgart | 6,342EUR | 21:56 | ||
| Düsseldorf | 6,360EUR | 19:31 | ||
| Frankfurt | 6,308EUR | 09:55 | ||
| Hamburg | 6,388EUR | 08:03 | ||
| Hannover | 6,390EUR | 08:03 | ||
| München | 6,310EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | +2,22 | +14,81 | +22,24 | +25,88 | +26,44 |
| Volatilität [%] | 25,96 | 18,28 | 21,75 | 19,53 | 18,89 | 19,37 |
| Sharpe-Ratio | 0,7763 | 1,662 | 1,384 | 1,047 | 0,4013 | 0,2388 |
| Hoch | 6,520 | 6,520 | 7,000 | 7,000 | 7,000 | 7,000 |
| Tief | 6,294 | 6,112 | 5,518 | 4,910 | 4,083 | 3,937 |
| Hist. Kurs | 6,354 | 6,204 | 5,524 | 5,188 | 5,038 | 5,016 |
| ∅-Preis | 6,406 | 6,309 | 6,248 | 5,704 | 4,895 | 4,888 |
| ∅-Volumen | 2,29 Tsd. | 1,22 Tsd. | 8,64 Tsd. | 4,54 Tsd. | 2,19 Tsd. | 1,79 Tsd. |
| Max. Verlust [%] | -2,120 | -4,930 | -10,04 | -10,04 | -18,96 | -28,55 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 47 | 47 | 479 | 882 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 68 | 68 | 691 | 1.260 |
Quotes
- Geld (21:59)6,336
- Brief (22:00)6,352
- Spread (in %)0,0160 (0,25 %)
- Geld Stk.1.578
- Brief Stk.1.125
Kursdaten
- Eröffnungskurs6,388
- Tageshoch6,394
- Tagestief6,308
- Kurs (21:56)6,342
Kursdaten Vortag
- Vortag-Eröffnung6,378
- Vortag-Hoch6,420
- Vortag-Tief6,362
- Vortag-Schlusskurs6,376
Stammdaten
- WertpapiertypAktie
- ISINIT0003153415
- WKN764545
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}