Snam S.p.A. Aktie - Aktienkurs - IT0003153415

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,162EUR	30.10.	1.323	8.152,33
Frankfurt	6,134EUR	30.10.	220	1.349,48
L&S	6,130EUR	30.10.	119	729,47
Quotrix	6,086EUR	30.10.
Stuttgart	6,144EUR	30.10.
Düsseldorf	6,094EUR	30.10.
Hamburg	6,152EUR	30.10.
Hannover	6,152EUR	30.10.
München	6,090EUR	30.10.
Xetra	6,154EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,40	+11,02	-8,65	+17,30	+43,92	+26,65
Volatilität [%]	23,32	17,02	18,26	19,83	18,82	19,10
Sharpe-Ratio	7,151	7,279	-0,9768	0,8009	0,6274	0,2356
Hoch	6,206	6,206	6,736	7,000	7,000	7,000
Tief	5,864	5,490	5,410	5,238	4,083	3,937
Hist. Kurs	5,942	5,534	6,726	5,238	4,269	4,851
∅-Preis	6,077	5,789	6,006	6,017	5,061	4,962
∅-Volumen	6,16 Tsd.	4,01 Tsd.	5,13 Tsd.	6,73 Tsd.	2,94 Tsd.	2,10 Tsd.
Max. Verlust [%]	-1,070	-1,849	-19,15	-20,22	-20,22	-28,55
Max. Verlustperiode (Handelstage)	2	5	130	145	308	882
Max. Verlustperiode (Kalendertage)	2	7	183	204	442	1.260

Quotes

Geld (30.10.)6,142
Brief (30.10.)6,160
Spread (in %)0,0180 (0,29 %)
Geld Stk.3.256
Brief Stk.1.125

Kursdaten

Eröffnungskurs6,076
Tageshoch6,172
Tagestief6,068
Kurs (30.10.2026)6,144

Kursdaten Vortag

Vortag-Eröffnung6,170
Vortag-Hoch6,172
Vortag-Tief6,076
Vortag-Schlusskurs6,102

Stammdaten

WertpapiertypAktie
ISINIT0003153415
WKN764545
HerkunftItalien
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}