Snam S.p.A.
Azioni nom. o.N.
ISIN: IT0003153415WKN: 764545Währung: EUR
6,372 EUR
-2,95 %
-0,194
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,352EUR | 07:59 | 1 | 6,352 |
| Quotrix | 6,376EUR | 07:27 | ||
| Tradegate | 6,400EUR | 18.03. | 11.288 | 72.243,20 |
| Stuttgart | 6,372EUR | 18.03. | 2.000 | 12.744,00 |
| Frankfurt | 6,420EUR | 18.03. | 1.000 | 6.420,00 |
| Düsseldorf | 6,440EUR | 18.03. | ||
| München | 6,528EUR | 18.03. | ||
| Hamburg | 6,476EUR | 18.03. | ||
| Hannover | 6,476EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | +0,89 | +27,93 | +39,55 | +38,31 | +43,06 |
| Volatilität [%] | 19,82 | 24,01 | 18,13 | 18,39 | 18,27 | 19,26 |
| Sharpe-Ratio | 8,387 | 2,187 | 3,096 | 1,957 | 0,6244 | 0,3916 |
| Hoch | 6,630 | 6,668 | 6,668 | 6,668 | 6,668 | 6,668 |
| Tief | 6,322 | 6,226 | 4,931 | 4,467 | 4,083 | 3,937 |
| Hist. Kurs | 6,394 | 6,316 | 4,981 | 4,566 | 4,607 | 4,454 |
| ∅-Preis | 6,506 | 6,461 | 5,670 | 5,324 | 4,770 | 4,803 |
| ∅-Volumen | 394,80 | 20,42 Tsd. | 4,97 Tsd. | 2,82 Tsd. | 1,63 Tsd. | 1,48 Tsd. |
| Max. Verlust [%] | -1,124 | -4,211 | -4,257 | -8,701 | -20,00 | -28,55 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 30 | 64 | 533 | 882 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 49 | 90 | 768 | 1.260 |
Quotes
- Geld (07:44)6,366
- Brief (07:44)6,388
- Spread (in %)0,0220 (0,35 %)
- Geld Stk.1.350
- Brief Stk.1.350
Kursdaten
- Eröffnungskurs6,630
- Tageshoch6,630
- Tagestief6,362
- Kurs (18.03.2026)6,372
- Umsatz EUR12.744,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung6,444
- Vortag-Hoch6,580
- Vortag-Tief6,444
- Vortag-Schlusskurs6,566
Stammdaten
- WertpapiertypAktie
- ISINIT0003153415
- WKN764545
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}