Snam S.p.A.
Azioni nom. o.N.
ISIN: IT0003153415WKN: 764545Währung: EUR
5,572 EUR
-0,71 %
-0,040
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,554EUR | 07:25 | ||
| Quotrix | 5,572EUR | 07:27 | ||
| Tradegate | 5,582EUR | 18.12. | 3.779 | 21.094,38 |
| Stuttgart | 5,592EUR | 18.12. | ||
| Frankfurt | 5,552EUR | 18.12. | ||
| Düsseldorf | 5,550EUR | 18.12. | ||
| Hamburg | 5,572EUR | 18.12. | ||
| Hannover | 5,572EUR | 18.12. | ||
| München | 5,584EUR | 18.12. | ||
| Berlin | 5,574EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | -1,87 | +6,13 | +29,28 | +18,25 | +22,11 |
| Volatilität [%] | 16,80 | 12,11 | 15,94 | 23,28 | 20,40 | 21,11 |
| Sharpe-Ratio | 0,4809 | -1,897 | 0,6831 | 1,139 | 0,2776 | 0,2000 |
| Hoch | 5,608 | 5,786 | 5,786 | 5,786 | 5,786 | 5,786 |
| Tief | 5,540 | 5,540 | 4,951 | 4,203 | 4,124 | 4,031 |
| Hist. Kurs | 5,568 | 5,678 | 5,250 | 4,310 | 4,712 | 4,563 |
| ∅-Preis | 5,567 | 5,663 | 5,267 | 4,996 | 4,715 | 4,778 |
| ∅-Volumen | 70,40 | 265,10 | 205,14 | 320,27 | 782,62 | |
| Max. Verlust [%] | -1,141 | -4,252 | -6,070 | -10,38 | -20,08 | -27,42 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 48 | 99 | 507 | 873 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 68 | 140 | 735 | 1.258 |
Quotes
- Geld (07:32)5,558
- Brief (07:32)5,580
- Spread (in %)0,0220 (0,40 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs5,572
- Tageshoch5,572
- Tagestief5,572
- Kurs (07:27)5,572
Kursdaten Vortag
- Vortag-Eröffnung5,612
- Vortag-Hoch5,612
- Vortag-Tief5,612
- Vortag-Schlusskurs5,612
Stammdaten
- WertpapiertypAktie
- ISINIT0003153415
- WKN764545
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}