Snam S.p.A.
Azioni nom. o.N.
ISIN: IT0003153415WKN: 764545Währung: EUR
6,542 EUR
-1,54 %
-0,102
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,664EUR | 30.04. | 3.411 | 22.730,90 |
| L&S | 6,718EUR | 30.04. | 780 | 5.240,04 |
| Quotrix | 6,542EUR | 30.04. | ||
| Stuttgart | 6,726EUR | 30.04. | ||
| Düsseldorf | 6,712EUR | 30.04. | ||
| Frankfurt | 6,638EUR | 30.04. | ||
| Hamburg | 6,702EUR | 30.04. | ||
| Hannover | 6,702EUR | 30.04. | ||
| München | 6,642EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,28 | -0,70 | +21,82 | +28,73 | +29,65 | +38,63 |
| Volatilität [%] | 10,94 | 19,56 | 20,37 | 18,36 | 20,63 | 21,21 |
| Sharpe-Ratio | -19,34 | -0,5076 | 1,995 | 1,363 | 0,4253 | 0,3182 |
| Hoch | 6,764 | 7,004 | 7,004 | 7,004 | 7,004 | 7,004 |
| Tief | 6,542 | 6,392 | 5,336 | 4,951 | 4,124 | 4,031 |
| Hist. Kurs | 6,764 | 6,588 | 5,370 | 5,082 | 5,046 | 4,719 |
| ∅-Preis | 6,667 | 6,681 | 6,059 | 5,594 | 4,883 | 4,896 |
| ∅-Volumen | 19,93 | 59,74 | 233,29 | 247,09 | 344,96 | 742,19 |
| Max. Verlust [%] | -3,282 | -4,189 | -5,619 | -7,266 | -20,08 | -27,42 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 21 | 99 | 507 | 873 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 35 | 140 | 735 | 1.258 |
Quotes
- Geld (30.04.)6,704
- Brief (30.04.)6,750
- Spread (in %)0,0460 (0,69 %)
- Geld Stk.1.239
- Brief Stk.1.239
Kursdaten
- Eröffnungskurs6,542
- Tageshoch6,542
- Tagestief6,542
- Kurs (30.04.2026)6,542
Kursdaten Vortag
- Vortag-Eröffnung6,716
- Vortag-Hoch6,716
- Vortag-Tief6,644
- Vortag-Schlusskurs6,644
Stammdaten
- WertpapiertypAktie
- ISINIT0003153415
- WKN764545
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}