Snam S.p.A.
Azioni nom. o.N.
ISIN: IT0003153415WKN: 764545Währung: EUR
5,064 EUR
+0,84 %
+0,042
Börse:
Stand:
22:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,066EUR | 19:37 | 11.011 | 55.781,73 |
| Lang & Schwarz | 5,064EUR | 22:24 | 996 | 5.043,74 |
| Quotrix | 5,026EUR | 07:27 | ||
| Stuttgart | 4,960EUR | 21:31 | ||
| Düsseldorf | 5,032EUR | 19:31 | ||
| Hamburg | 5,052EUR | 17:25 | ||
| Hannover | 5,052EUR | 17:25 | ||
| München | 5,034EUR | 17:25 | ||
| Berlin | 5,068EUR | 19:33 | ||
| Frankfurt | 5,032EUR | 15:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,60 | +6,61 | +14,08 | +18,79 | -0,90 | +25,07 |
| Volatilität [%] | 14,06 | 39,58 | 24,16 | 21,47 | 20,61 | 20,92 |
| Sharpe-Ratio | 11,94 | 1,893 | 1,086 | 0,7745 | -0,0211 | 0,2126 |
| Hoch | 5,056 | 5,056 | 5,056 | 5,056 | 5,610 | 5,610 |
| Tief | 4,835 | 4,445 | 4,159 | 4,090 | 3,931 | 3,823 |
| Hist. Kurs | 4,888 | 4,750 | 4,439 | 4,263 | 5,110 | 4,049 |
| ∅-Preis | 4,960 | 4,801 | 4,478 | 4,437 | 4,611 | 4,643 |
| ∅-Volumen | 24,00 Tsd. | 14,55 Tsd. | 5,15 Tsd. | 3,23 Tsd. | 1,94 Tsd. | 1,77 Tsd. |
| Max. Verlust [%] | -0,2214 | -7,557 | -7,557 | -9,209 | -27,49 | -27,49 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 53 | 113 | 746 | 746 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 80 | 164 | 1.069 | 1.069 |
Quotes
- Geld (23:00)5,064
- Brief (23:00)5,104
- Spread (in %)0,0400 (0,79 %)
- Geld Stk.996
- Brief Stk.996
Kursdaten
- Eröffnungskurs5,022
- Tageshoch5,214
- Tagestief5,004
- Kurs (22:24)5,064
- Umsatz EUR5.043,74
- Gehand. Stk.996
Kursdaten Vortag
- Vortag-Eröffnung4,967
- Vortag-Hoch5,032
- Vortag-Tief4,946
- Vortag-Schlusskurs5,022
Stammdaten
- WertpapiertypAktie
- ISINIT0003153415
- WKN764545
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}