Snam S.p.A.
Azioni nom. o.N.
ISIN: IT0003153415WKN: 764545Währung: EUR
5,274 EUR
+1,00 %
+0,052
Börse:
Stand:
22:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,258EUR | 16:03 | 2.648 | 13.923,18 |
| Frankfurt | 5,232EUR | 16:02 | 1.003 | 5.247,70 |
| L&S | 5,274EUR | 22:50 | 3 | 15,82 |
| Quotrix | 5,236EUR | 07:27 | ||
| Stuttgart | 5,212EUR | 07:39 | ||
| Düsseldorf | 5,258EUR | 19:31 | ||
| Hamburg | 5,274EUR | 17:25 | ||
| Hannover | 5,274EUR | 17:25 | ||
| München | 5,248EUR | 17:27 | ||
| Berlin | 5,280EUR | 19:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,11 | +3,45 | +15,30 | +19,59 | +7,26 | +22,28 |
| Volatilität [%] | 3,172 | 12,31 | 22,26 | 19,86 | 19,82 | 20,12 |
| Sharpe-Ratio | -18,00 | 2,114 | 1,213 | 0,8455 | 0,0986 | 0,1891 |
| Hoch | 5,378 | 5,378 | 5,378 | 5,378 | 5,378 | 5,610 |
| Tief | 4,997 | 4,852 | 4,360 | 4,159 | 3,931 | 3,931 |
| Hist. Kurs | 5,268 | 5,098 | 4,574 | 4,410 | 4,917 | 4,313 |
| ∅-Preis | 5,244 | 5,144 | 4,985 | 4,702 | 4,617 | 4,696 |
| ∅-Volumen | 1,83 Tsd. | 2,34 Tsd. | 8,92 Tsd. | 5,51 Tsd. | 2,63 Tsd. | 2,29 Tsd. |
| Max. Verlust [%] | -0,8732 | -1,255 | -7,557 | -8,965 | -19,58 | -27,49 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 61 | 113 | 504 | 830 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 85 | 164 | 726 | 1.188 |
Quotes
- Geld (22:59)5,274
- Brief (22:59)5,288
- Spread (in %)0,0140 (0,27 %)
- Geld Stk.958
- Brief Stk.958
Kursdaten
- Eröffnungskurs5,222
- Tageshoch5,378
- Tagestief4,997
- Kurs (22:50)5,274
- Umsatz EUR15,82
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung5,224
- Vortag-Hoch5,258
- Vortag-Tief5,190
- Vortag-Schlusskurs5,222
Stammdaten
- WertpapiertypAktie
- ISINIT0003153415
- WKN764545
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}