Snam S.p.A. Aktie - Aktienkurs - IT0003153415

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,162EUR	30.10.	1.323	8.152,33
Frankfurt	6,134EUR	30.10.	220	1.349,48
L&S	6,130EUR	30.10.	119	729,47
Quotrix	6,086EUR	30.10.
Stuttgart	6,144EUR	30.10.
Düsseldorf	6,094EUR	30.10.
Hamburg	6,152EUR	30.10.
Hannover	6,152EUR	30.10.
München	6,090EUR	30.10.
Xetra	6,154EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,16	+10,85	-8,75	+15,01	+41,54	+26,00
Volatilität [%]	24,42	19,32	18,84	19,31	18,67	19,72
Sharpe-Ratio	6,366	6,335	-0,9515	0,7156	0,6007	0,2288
Hoch	6,216	6,216	6,738	6,970	6,970	6,970
Tief	5,828	5,476	5,376	5,290	4,090	3,931
Hist. Kurs	5,942	5,530	6,718	5,330	4,331	4,865
∅-Preis	6,067	5,782	6,000	6,021	5,089	4,985
∅-Volumen	1,26 Tsd.	2,67 Tsd.	2,09 Tsd.	2,11 Tsd.	2,90 Tsd.	2,47 Tsd.
Max. Verlust [%]	-1,104	-2,064	-19,32	-20,32	-20,32	-27,49
Max. Verlustperiode (Handelstage)	2	5	130	145	309	880
Max. Verlustperiode (Kalendertage)	2	7	183	204	443	1.258

Quotes

Geld (30.10.)6,130
Brief (30.10.)6,190
Spread (in %)0,0600 (0,98 %)
Geld Stk.821
Brief Stk.821

Kursdaten

Eröffnungskurs6,090
Tageshoch6,178
Tagestief6,044
Kurs (30.10.2026)6,130
Umsatz EUR729,47
Gehand. Stk.119

Kursdaten Vortag

Vortag-Eröffnung6,158
Vortag-Hoch6,216
Vortag-Tief6,022
Vortag-Schlusskurs6,090

Stammdaten

WertpapiertypAktie
ISINIT0003153415
WKN764545
HerkunftItalien
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}