Snam S.p.A. Aktie - Aktienkurs - IT0003153415

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,162EUR	30.10.	1.323	8.152,33
Frankfurt	6,134EUR	30.10.	220	1.349,48
L&S	6,130EUR	30.10.	119	729,47
Quotrix	6,086EUR	30.10.
Stuttgart	6,144EUR	30.10.
Düsseldorf	6,094EUR	30.10.
Hamburg	6,152EUR	30.10.
Hannover	6,152EUR	30.10.
München	6,090EUR	30.10.
Xetra	6,154EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,82	+11,08	-7,59	+15,04	+43,15	+22,68
Volatilität [%]	23,81	15,41	17,64	18,34	17,98	26,07
Sharpe-Ratio	9,935	8,068	-0,8917	0,7442	0,6380	0,2090
Hoch	6,184	6,184	6,722	7,092	7,092	7,092
Tief	5,852	5,486	5,384	5,326	4,055	3,921
Hist. Kurs	5,852	5,522	6,638	5,332	4,285	5,000
∅-Preis	6,046	5,769	5,988	6,008	5,073	4,971
∅-Volumen	450,05	856,64	1,59 Tsd.	4,53 Tsd.	2,55 Tsd.	2,63 Tsd.
Max. Verlust [%]	-1,460	-1,460	-18,05	-19,29	-19,29	-28,81
Max. Verlustperiode (Handelstage)	2	3	130	135	309	882
Max. Verlustperiode (Kalendertage)	2	5	183	190	443	1.263

Kursdaten

Eröffnungskurs6,102
Tageshoch6,184
Tagestief6,102
Kurs (30.10.2026)6,134
Umsatz EUR1.349,48
Gehand. Stk.220

Kursdaten Vortag

Vortag-Eröffnung6,150
Vortag-Hoch6,150
Vortag-Tief6,074
Vortag-Schlusskurs6,074

Stammdaten

WertpapiertypAktie
ISINIT0003153415
WKN764545
HerkunftItalien
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}