Snam S.p.A.
Azioni nom. o.N.
ISIN: IT0003153415WKN: 764545Symbol: SNMWährung: EUR
5,552 EUR
-1,17 %
-0,066
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,582EUR | 18.12. | 3.779 | 21.094,38 |
| L&S | 5,546EUR | 18.12. | 45 | 249,57 |
| Quotrix | 5,612EUR | 18.12. | ||
| Stuttgart | 5,592EUR | 18.12. | ||
| Düsseldorf | 5,550EUR | 18.12. | ||
| Frankfurt | 5,552EUR | 18.12. | ||
| Hamburg | 5,572EUR | 18.12. | ||
| Hannover | 5,572EUR | 18.12. | ||
| München | 5,584EUR | 18.12. | ||
| Berlin | 5,574EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,24 | -1,84 | +5,95 | +30,67 | +19,89 | +20,72 |
| Volatilität [%] | 4,491 | 13,92 | 13,97 | 17,62 | 21,85 | 28,01 |
| Sharpe-Ratio | 33,25 | -0,6543 | 0,8890 | 1,557 | 0,3089 | 0,2109 |
| Hoch | 5,626 | 5,780 | 5,780 | 5,780 | 5,780 | 5,780 |
| Tief | 5,484 | 5,484 | 4,933 | 4,200 | 4,055 | 3,921 |
| Hist. Kurs | 5,484 | 5,656 | 5,240 | 4,249 | 4,631 | 4,599 |
| ∅-Preis | 5,541 | 5,635 | 5,240 | 4,975 | 4,683 | 4,744 |
| ∅-Volumen | 855,92 | 2,29 Tsd. | 1,31 Tsd. | 1,81 Tsd. | 1,45 Tsd. | 2,57 Tsd. |
| Max. Verlust [%] | -4,593 | -5,859 | -9,455 | -22,05 | -28,81 | |
| Max. Verlustperiode (Handelstage) | 11 | 46 | 100 | 539 | 882 | |
| Max. Verlustperiode (Kalendertage) | 15 | 64 | 140 | 778 | 1.263 |
Quotes
- Geld (18.12.)5,546
- Brief (18.12.)5,578
- Spread (in %)0,0320 (0,58 %)
- Geld Stk.361
- Brief Stk.359
Kursdaten
- Eröffnungskurs5,578
- Tageshoch5,578
- Tagestief5,552
- Kurs (18.12.2025)5,552
Kursdaten Vortag
- Vortag-Eröffnung5,564
- Vortag-Hoch5,620
- Vortag-Tief5,538
- Vortag-Schlusskurs5,618
Stammdaten
- WertpapiertypAktie
- ISINIT0003153415
- WKN764545
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}