Snam S.p.A.
Azioni nom. o.N.
ISIN: IT0003153415WKN: 764545Symbol: SNMWährung: EUR
5,032 EUR
+0,86 %
+0,043
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,066EUR | 30.04. | 11.011 | 55.781,73 |
| Lang & Schwarz | 5,064EUR | 30.04. | 996 | 5.043,74 |
| Quotrix | 5,026EUR | 30.04. | ||
| Stuttgart | 4,960EUR | 30.04. | ||
| Düsseldorf | 5,032EUR | 30.04. | ||
| Hamburg | 5,052EUR | 30.04. | ||
| Hannover | 5,052EUR | 30.04. | ||
| München | 5,034EUR | 30.04. | ||
| Berlin | 5,068EUR | 30.04. | ||
| Frankfurt | 5,032EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,23 | +6,79 | +13,56 | +19,35 | -2,29 | +23,48 |
| Volatilität [%] | 11,27 | 32,77 | 21,21 | 19,66 | 26,39 | 29,76 |
| Sharpe-Ratio | 18,06 | 2,301 | 1,166 | 0,8515 | 0,0173 | 0,2170 |
| Hoch | 5,100 | 5,100 | 5,100 | 5,100 | 5,602 | 5,602 |
| Tief | 4,828 | 4,482 | 4,120 | 4,055 | 3,921 | 3,892 |
| Hist. Kurs | 4,828 | 4,712 | 4,431 | 4,216 | 5,150 | 4,075 |
| ∅-Preis | 4,925 | 4,767 | 4,464 | 4,414 | 4,595 | 4,634 |
| ∅-Volumen | 1,19 Tsd. | 3,37 Tsd. | 2,22 Tsd. | 1,65 Tsd. | 1,79 Tsd. | 2,84 Tsd. |
| Max. Verlust [%] | -0,0808 | -9,455 | -9,455 | -9,455 | -28,81 | -28,81 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 32 | 114 | 744 | 744 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 53 | 167 | 1.068 | 1.068 |
Kursdaten
- Eröffnungskurs5,010
- Tageshoch5,032
- Tagestief5,000
- Kurs (30.04.2025)5,032
Kursdaten Vortag
- Vortag-Eröffnung4,959
- Vortag-Hoch5,100
- Vortag-Tief4,934
- Vortag-Schlusskurs4,989
Stammdaten
- WertpapiertypAktie
- ISINIT0003153415
- WKN764545
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}