Snam S.p.A.
Azioni nom. o.N.
ISIN: IT0003153415WKN: 764545Symbol: SNMWährung: EUR
5,232 EUR
+0,19 %
+0,010
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,258EUR | 27.08. | 2.648 | 13.923,18 |
| Frankfurt | 5,232EUR | 27.08. | 1.003 | 5.247,70 |
| L&S | 5,274EUR | 27.08. | 3 | 15,82 |
| Quotrix | 5,236EUR | 27.08. | ||
| Stuttgart | 5,212EUR | 27.08. | ||
| Düsseldorf | 5,258EUR | 27.08. | ||
| Hamburg | 5,274EUR | 27.08. | ||
| Hannover | 5,274EUR | 27.08. | ||
| München | 5,248EUR | 27.08. | ||
| Berlin | 5,280EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,19 | +4,18 | +13,89 | +19,07 | +5,31 | +17,63 |
| Volatilität [%] | 6,404 | 11,97 | 20,12 | 17,42 | 23,60 | 28,62 |
| Sharpe-Ratio | -0,2870 | 3,611 | 1,285 | 0,9624 | 0,1034 | 0,1849 |
| Hoch | 5,302 | 5,302 | 5,338 | 5,338 | 5,338 | 5,602 |
| Tief | 5,128 | 5,016 | 4,341 | 4,120 | 3,921 | 3,921 |
| Hist. Kurs | 5,222 | 5,022 | 4,594 | 4,394 | 4,968 | 4,448 |
| ∅-Preis | 5,233 | 5,128 | 4,964 | 4,686 | 4,599 | 4,685 |
| ∅-Volumen | 290,21 | 694,79 | 1,73 Tsd. | 1,76 Tsd. | 1,39 Tsd. | 2,81 Tsd. |
| Max. Verlust [%] | -0,6469 | -1,285 | -9,455 | -9,455 | -22,05 | -28,81 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 61 | 114 | 539 | 828 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 85 | 167 | 778 | 1.187 |
Quotes
- Geld (27.08.)5,278
- Brief (27.08.)5,288
- Spread (in %)0,0100 (0,19 %)
- Geld Stk.379
- Brief Stk.379
Kursdaten
- Eröffnungskurs5,204
- Tageshoch5,268
- Tagestief5,204
- Kurs (27.08.2025)5,232
- Umsatz EUR5.247,70
- Gehand. Stk.1.003
Kursdaten Vortag
- Vortag-Eröffnung5,216
- Vortag-Hoch5,222
- Vortag-Tief5,198
- Vortag-Schlusskurs5,222
Stammdaten
- WertpapiertypAktie
- ISINIT0003153415
- WKN764545
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}