Snam S.p.A.
Azioni nom. o.N.
ISIN: IT0003153415WKN: 764545Symbol: SNMWährung: EUR
6,308 EUR
-0,38 %
-0,024
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,390EUR | 20:02 | 5.065 | 32.365,35 |
| L&S | 6,358EUR | 22:55 | 1 | 6,358 |
| Quotrix | 6,398EUR | 07:27 | ||
| Stuttgart | 6,342EUR | 21:56 | ||
| Düsseldorf | 6,360EUR | 19:31 | ||
| Frankfurt | 6,308EUR | 09:55 | ||
| Hamburg | 6,388EUR | 08:03 | ||
| Hannover | 6,390EUR | 08:03 | ||
| München | 6,310EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | +0,80 | +12,28 | +21,03 | +27,93 | +26,69 |
| Volatilität [%] | 16,88 | 15,98 | 19,34 | 16,72 | 18,93 | 27,03 |
| Sharpe-Ratio | -2,288 | 0,7926 | 1,276 | 1,123 | 0,4264 | 0,2378 |
| Hoch | 6,518 | 6,524 | 7,092 | 7,092 | 7,092 | 7,092 |
| Tief | 6,288 | 6,104 | 5,536 | 4,933 | 4,055 | 3,921 |
| Hist. Kurs | 6,370 | 6,258 | 5,618 | 5,212 | 4,931 | 4,979 |
| ∅-Preis | 6,358 | 6,285 | 6,230 | 5,716 | 4,912 | 4,898 |
| ∅-Volumen | 2,19 Tsd. | 1,18 Tsd. | 7,76 Tsd. | 4,42 Tsd. | 2,50 Tsd. | 2,85 Tsd. |
| Max. Verlust [%] | -1,873 | -3,663 | -8,694 | -8,694 | -17,36 | -28,81 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 37 | 46 | 457 | 882 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 54 | 64 | 656 | 1.263 |
Quotes
- Geld (22:00)6,324
- Brief (22:00)6,356
- Spread (in %)0,0320 (0,51 %)
- Geld Stk.317
- Brief Stk.315
Kursdaten
- Eröffnungskurs6,388
- Tageshoch6,388
- Tagestief6,308
- Kurs (09:55)6,308
Kursdaten Vortag
- Vortag-Eröffnung6,384
- Vortag-Hoch6,384
- Vortag-Tief6,332
- Vortag-Schlusskurs6,332
Stammdaten
- WertpapiertypAktie
- ISINIT0003153415
- WKN764545
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}