Snam S.p.A.
Azioni nom. o.N.
ISIN: IT0003153415WKN: 764545Symbol: SNMWährung: EUR
6,420 EUR
-1,50 %
-0,098
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,350EUR | 07:56 | 1 | 6,350 |
| Quotrix | 6,376EUR | 07:27 | ||
| Tradegate | 6,400EUR | 18.03. | 11.288 | 72.243,20 |
| Stuttgart | 6,372EUR | 18.03. | 2.000 | 12.744,00 |
| Frankfurt | 6,420EUR | 18.03. | 1.000 | 6.420,00 |
| Düsseldorf | 6,440EUR | 18.03. | ||
| München | 6,528EUR | 18.03. | ||
| Hamburg | 6,476EUR | 18.03. | ||
| Hannover | 6,476EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | +1,13 | +28,48 | +39,81 | +36,80 | +43,88 |
| Volatilität [%] | 26,60 | 22,86 | 17,73 | 17,61 | 20,57 | 27,62 |
| Sharpe-Ratio | 3,964 | 1,551 | 3,027 | 1,957 | 0,5343 | 0,3384 |
| Hoch | 6,634 | 6,686 | 6,686 | 6,686 | 6,686 | 6,686 |
| Tief | 6,324 | 6,234 | 4,983 | 4,482 | 4,055 | 3,921 |
| Hist. Kurs | 6,410 | 6,348 | 4,997 | 4,592 | 4,693 | 4,462 |
| ∅-Preis | 6,515 | 6,456 | 5,689 | 5,350 | 4,788 | 4,816 |
| ∅-Volumen | 472,21 | 33,76 Tsd. | 6,74 Tsd. | 4,16 Tsd. | 2,34 Tsd. | 2,91 Tsd. |
| Max. Verlust [%] | -1,749 | -4,846 | -4,846 | -9,455 | -22,05 | -28,81 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 21 | 100 | 539 | 882 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 36 | 140 | 778 | 1.263 |
Quotes
- Geld (07:35)6,354
- Brief (07:35)6,384
- Spread (in %)0,0300 (0,47 %)
- Geld Stk.315
- Brief Stk.314
Kursdaten
- Eröffnungskurs6,528
- Tageshoch6,548
- Tagestief6,420
- Kurs (18.03.2026)6,420
- Umsatz EUR6.420,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung6,442
- Vortag-Hoch6,524
- Vortag-Tief6,442
- Vortag-Schlusskurs6,518
Stammdaten
- WertpapiertypAktie
- ISINIT0003153415
- WKN764545
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}