Snam S.p.A.
Azioni nom. o.N.
ISIN: IT0003153415WKN: 764545Symbol: SNMWährung: EUR
5,572 EUR
-0,18 %
-0,010
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,582EUR | 18.12. | 3.779 | 21.094,38 |
| L&S | 5,546EUR | 18.12. | 45 | 249,57 |
| Quotrix | 5,612EUR | 18.12. | ||
| Stuttgart | 5,592EUR | 18.12. | ||
| Düsseldorf | 5,550EUR | 18.12. | ||
| Frankfurt | 5,552EUR | 18.12. | ||
| Hamburg | 5,572EUR | 18.12. | ||
| Hannover | 5,572EUR | 18.12. | ||
| München | 5,584EUR | 18.12. | ||
| Berlin | 5,574EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | -2,07 | +5,85 | +31,32 | +18,68 | +22,43 |
| Volatilität [%] | 4,985 | 10,70 | 11,62 | 16,20 | 17,65 | 19,74 |
| Sharpe-Ratio | 14,57 | -2,278 | 0,8612 | 1,650 | 0,2978 | 0,2023 |
| Hoch | 5,606 | 5,776 | 5,776 | 5,776 | 5,776 | 5,776 |
| Tief | 5,516 | 5,516 | 4,954 | 4,201 | 4,107 | 4,018 |
| Hist. Kurs | 5,516 | 5,690 | 5,264 | 4,243 | 4,695 | 4,551 |
| ∅-Preis | 5,556 | 5,652 | 5,263 | 4,994 | 4,704 | 4,766 |
| ∅-Volumen | 1,57 Tsd. | 414,70 | 326,76 | 717,05 | 477,53 | |
| Max. Verlust [%] | -0,0719 | -4,236 | -5,642 | -9,412 | -20,31 | -27,71 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 45 | 100 | 531 | 882 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 63 | 140 | 764 | 1.260 |
Kursdaten
- Eröffnungskurs5,606
- Tageshoch5,606
- Tagestief5,572
- Kurs (18.12.2025)5,572
Kursdaten Vortag
- Vortag-Eröffnung5,568
- Vortag-Hoch5,582
- Vortag-Tief5,568
- Vortag-Schlusskurs5,582
Stammdaten
- WertpapiertypAktie
- ISINIT0003153415
- WKN764545
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}