Snam S.p.A.
Azioni nom. o.N.
ISIN: IT0003153415WKN: 764545Symbol: SNMWährung: EUR
5,850 EUR
-2,14 %
-0,128
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,880EUR | 31.07. | 15.192 | 89.328,96 |
| Stuttgart | 5,872EUR | 31.07. | 4.849 | 28.473,33 |
| L&S | 5,862EUR | 31.07. | 2.000 | 11.724,00 |
| Frankfurt | 5,854EUR | 31.07. | 14 | 81,96 |
| Quotrix | 6,032EUR | 31.07. | ||
| Düsseldorf | 5,850EUR | 31.07. | ||
| Hamburg | 5,854EUR | 31.07. | ||
| Hannover | 5,854EUR | 31.07. | ||
| München | 5,960EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,04 | -5,00 | +1,63 | +15,75 | +23,60 | +14,98 |
| Volatilität [%] | 12,22 | 19,49 | 21,08 | 17,78 | 18,13 | 19,25 |
| Sharpe-Ratio | -25,85 | -3,019 | 0,1626 | 0,7977 | 0,3671 | 0,1359 |
| Hoch | 6,228 | 6,332 | 6,940 | 6,940 | 6,940 | 6,940 |
| Tief | 5,842 | 5,842 | 5,712 | 4,953 | 4,093 | 3,978 |
| Hist. Kurs | 6,226 | 6,158 | 5,756 | 5,054 | 4,733 | 5,088 |
| ∅-Preis | 6,072 | 6,155 | 6,333 | 5,864 | 4,976 | 4,944 |
| ∅-Volumen | 40,74 | 103,90 | 64,04 | 314,81 | ||
| Max. Verlust [%] | -6,039 | -7,612 | -13,97 | -13,97 | -15,87 | -27,44 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 80 | 80 | 309 | 882 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 113 | 113 | 443 | 1.260 |
Kursdaten
- Eröffnungskurs5,970
- Tageshoch5,976
- Tagestief5,842
- Kurs (31.07.2026)5,850
Kursdaten Vortag
- Vortag-Eröffnung6,070
- Vortag-Hoch6,070
- Vortag-Tief5,978
- Vortag-Schlusskurs5,978
Stammdaten
- WertpapiertypAktie
- ISINIT0003153415
- WKN764545
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}