Snam S.p.A.
Azioni nom. o.N.
ISIN: IT0003153415WKN: 764545Symbol: SNMWährung: EUR
6,606 EUR
+0,92 %
+0,060
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,618EUR | 10:59 | 3.101 | 20.522,42 |
| L&S | 6,620EUR | 11:32 | 800 | 5.296,00 |
| Quotrix | 6,566EUR | 07:27 | ||
| Stuttgart | 6,618EUR | 11:01 | ||
| Düsseldorf | 6,606EUR | 09:31 | ||
| Frankfurt | 6,574EUR | 09:55 | ||
| Hamburg | 6,578EUR | 08:03 | ||
| Hannover | 6,578EUR | 08:03 | ||
| München | 6,588EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | -0,72 | +19,37 | +31,23 | +30,45 | +39,48 |
| Volatilität [%] | 41,33 | 23,20 | 18,64 | 15,92 | 18,02 | 18,98 |
| Sharpe-Ratio | -3,755 | -0,9053 | 1,872 | 1,599 | 0,4519 | 0,3274 |
| Hoch | 6,718 | 6,940 | 6,940 | 6,940 | 6,940 | 6,940 |
| Tief | 6,526 | 6,370 | 5,298 | 4,945 | 4,093 | 3,978 |
| Hist. Kurs | 6,672 | 6,654 | 5,534 | 5,034 | 5,064 | 4,736 |
| ∅-Preis | 6,622 | 6,653 | 6,056 | 5,572 | 4,858 | 4,876 |
| ∅-Volumen | 201,66 | 123,84 | 65,58 | 334,92 | ||
| Max. Verlust [%] | -2,473 | -4,853 | -5,594 | -6,566 | -19,90 | -27,44 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 22 | 100 | 510 | 882 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 35 | 140 | 734 | 1.260 |
Quotes
- Geld (11:19)6,608
- Brief (11:19)6,628
- Spread (in %)0,0200 (0,30 %)
- Geld Stk.3.030
- Brief Stk.3.030
Kursdaten
- Eröffnungskurs6,570
- Tageshoch6,606
- Tagestief6,570
- Kurs (09:31)6,606
Kursdaten Vortag
- Vortag-Eröffnung6,718
- Vortag-Hoch6,718
- Vortag-Tief6,546
- Vortag-Schlusskurs6,546
Stammdaten
- WertpapiertypAktie
- ISINIT0003153415
- WKN764545
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}