Snam S.p.A.
Azioni nom. o.N.
ISIN: IT0003153415WKN: 764545Symbol: SNMWährung: EUR
5,032 EUR
+0,84 %
+0,042
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,066EUR | 30.04. | 11.011 | 55.781,73 |
| Lang & Schwarz | 5,064EUR | 30.04. | 996 | 5.043,74 |
| Quotrix | 5,026EUR | 30.04. | ||
| Stuttgart | 4,960EUR | 30.04. | ||
| Düsseldorf | 5,032EUR | 30.04. | ||
| Hamburg | 5,052EUR | 30.04. | ||
| Hannover | 5,052EUR | 30.04. | ||
| München | 5,034EUR | 30.04. | ||
| Berlin | 5,068EUR | 30.04. | ||
| Frankfurt | 5,032EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,26 | +6,12 | +13,72 | +17,82 | -2,86 | +23,09 |
| Volatilität [%] | 11,83 | 36,49 | 22,18 | 20,20 | 20,22 | 20,40 |
| Sharpe-Ratio | 12,43 | 1,875 | 1,138 | 0,7714 | -0,0582 | 0,1976 |
| Hoch | 5,016 | 5,016 | 5,016 | 5,016 | 5,598 | 5,598 |
| Tief | 4,844 | 4,477 | 4,155 | 4,093 | 3,978 | 3,897 |
| Hist. Kurs | 4,873 | 4,742 | 4,425 | 4,271 | 5,180 | 4,088 |
| ∅-Preis | 4,929 | 4,790 | 4,464 | 4,422 | 4,610 | 4,650 |
| ∅-Volumen | 7,244 | 60,48 | 298,74 | 347,03 | ||
| Max. Verlust [%] | -0,1014 | -7,415 | -7,415 | -9,347 | -27,44 | -27,44 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 32 | 101 | 746 | 746 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 53 | 148 | 1.069 | 1.069 |
Kursdaten
- Eröffnungskurs5,006
- Tageshoch5,032
- Tagestief5,006
- Kurs (30.04.2025)5,032
Kursdaten Vortag
- Vortag-Eröffnung4,967
- Vortag-Hoch5,016
- Vortag-Tief4,962
- Vortag-Schlusskurs4,990
Stammdaten
- WertpapiertypAktie
- ISINIT0003153415
- WKN764545
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}