Snam S.p.A.
Azioni nom. o.N.
ISIN: IT0003153415WKN: 764545Symbol: SNMWährung: EUR
6,350 EUR
-1,40 %
-0,090
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,452EUR | 09:12 | 2.538 | 16.375,18 |
| L&S | 6,410EUR | 09:36 | 1 | 6,410 |
| Quotrix | 6,376EUR | 07:27 | ||
| Düsseldorf | 6,350EUR | 08:10 | ||
| Frankfurt | 6,354EUR | 08:55 | ||
| Hamburg | 6,350EUR | 08:01 | ||
| Hannover | 6,362EUR | 08:10 | ||
| München | 6,358EUR | 08:35 | ||
| Stuttgart | 6,372EUR | 18.03. | 2.000 | 12.744,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | +1,15 | +26,44 | +38,71 | +36,59 | +37,48 |
| Volatilität [%] | 22,71 | 23,11 | 16,07 | 17,51 | 17,92 | 18,74 |
| Sharpe-Ratio | -1,457 | 1,493 | 3,120 | 1,917 | 0,5800 | 0,3381 |
| Hoch | 6,614 | 6,650 | 6,650 | 6,650 | 6,650 | 6,650 |
| Tief | 6,320 | 6,220 | 4,953 | 4,477 | 4,093 | 3,978 |
| Hist. Kurs | 6,474 | 6,278 | 5,022 | 4,578 | 4,649 | 4,619 |
| ∅-Preis | 6,504 | 6,445 | 5,698 | 5,358 | 4,794 | 4,831 |
| ∅-Volumen | 658,60 | 229,01 | 191,66 | 121,33 | 64,57 | 350,36 |
| Max. Verlust [%] | -1,949 | -4,451 | -5,286 | -7,415 | -20,43 | -27,44 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 20 | 100 | 534 | 882 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 35 | 140 | 771 | 1.260 |
Quotes
- Geld (09:21)6,418
- Brief (09:21)6,438
- Spread (in %)0,0200 (0,31 %)
- Geld Stk.3.120
- Brief Stk.3.120
Kursdaten
- Eröffnungskurs6,350
- Tageshoch6,350
- Tagestief6,350
- Kurs (08:10)6,350
Kursdaten Vortag
- Vortag-Eröffnung6,614
- Vortag-Hoch6,614
- Vortag-Tief6,440
- Vortag-Schlusskurs6,440
Stammdaten
- WertpapiertypAktie
- ISINIT0003153415
- WKN764545
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}