Snam S.p.A.
Azioni nom. o.N.
ISIN: IT0003153415WKN: 764545Symbol: SNMWährung: EUR
5,274 EUR
+1,07 %
+0,056
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,258EUR | 27.08. | 2.648 | 13.923,18 |
| Frankfurt | 5,232EUR | 27.08. | 1.003 | 5.247,70 |
| L&S | 5,274EUR | 27.08. | 3 | 15,82 |
| Quotrix | 5,236EUR | 27.08. | ||
| Stuttgart | 5,212EUR | 27.08. | ||
| Düsseldorf | 5,258EUR | 27.08. | ||
| Hamburg | 5,274EUR | 27.08. | ||
| Hannover | 5,274EUR | 27.08. | ||
| München | 5,248EUR | 27.08. | ||
| Berlin | 5,280EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | +3,78 | +14,40 | +19,78 | +2,89 | +19,59 |
| Volatilität [%] | 6,311 | 9,716 | 18,95 | 16,86 | 19,88 | 20,53 |
| Sharpe-Ratio | -7,132 | 2,931 | 1,308 | 0,9734 | 0,0288 | 0,1677 |
| Hoch | 5,276 | 5,276 | 5,320 | 5,320 | 5,320 | 5,558 |
| Tief | 5,134 | 5,014 | 4,382 | 4,120 | 4,018 | 4,018 |
| Hist. Kurs | 5,254 | 5,082 | 4,610 | 4,403 | 5,126 | 4,410 |
| ∅-Preis | 5,252 | 5,154 | 4,986 | 4,700 | 4,625 | 4,709 |
| ∅-Volumen | 242,70 | 52,76 | 186,10 | 352,20 | 475,51 | 436,82 |
| Max. Verlust [%] | -0,9867 | -1,200 | -9,430 | -9,430 | -21,62 | -27,71 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 61 | 111 | 531 | 830 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 85 | 162 | 764 | 1.188 |
Kursdaten
- Eröffnungskurs5,220
- Tageshoch5,274
- Tagestief5,220
- Kurs (27.08.2025)5,274
Kursdaten Vortag
- Vortag-Eröffnung5,214
- Vortag-Hoch5,218
- Vortag-Tief5,214
- Vortag-Schlusskurs5,218
Stammdaten
- WertpapiertypAktie
- ISINIT0003153415
- WKN764545
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}