Snam S.p.A.
Azioni nom. o.N.
ISIN: IT0003153415WKN: 764545Symbol: SNMWährung: EUR
5,344 EUR
+0,04 %
+0,002
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,366EUR | 16:14 | 5.843 | 31.353,54 |
| Quotrix | 5,360EUR | 12:36 | 1.000 | 5.360,00 |
| L&S | 5,364EUR | 16:28 | 209 | 1.121,08 |
| Stuttgart | 5,416EUR | 12:19 | 10 | 54,16 |
| Berlin | 5,346EUR | 15:44 | ||
| Düsseldorf | 5,354EUR | 12:31 | ||
| Frankfurt | 5,328EUR | 15:29 | ||
| Hamburg | 5,344EUR | 08:01 | ||
| Hannover | 5,344EUR | 08:01 | ||
| München | 5,316EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | +5,70 | +6,62 | +20,82 | +18,41 | +25,71 |
| Volatilität [%] | 15,80 | 9,442 | 11,79 | 16,71 | 18,25 | 20,05 |
| Sharpe-Ratio | 0,0820 | 7,133 | 0,9356 | 1,094 | 0,2869 | 0,2262 |
| Hoch | 5,418 | 5,418 | 5,418 | 5,418 | 5,418 | 5,558 |
| Tief | 5,300 | 5,030 | 4,954 | 4,120 | 4,100 | 4,018 |
| Hist. Kurs | 5,340 | 5,056 | 5,012 | 4,423 | 4,513 | 4,251 |
| ∅-Preis | 5,369 | 5,244 | 5,146 | 4,824 | 4,667 | 4,739 |
| ∅-Volumen | 76,76 | 100,82 | 423,04 | 437,81 | ||
| Max. Verlust [%] | -1,403 | -1,403 | -6,318 | -9,430 | -20,42 | -27,71 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 100 | 100 | 531 | 878 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 140 | 140 | 764 | 1.254 |
Quotes
- Geld (16:14)5,366
- Brief (16:14)5,368
- Spread (in %)0,0020 (0,04 %)
- Geld Stk.3.800
- Brief Stk.3.800
Kursdaten
- Eröffnungskurs5,344
- Tageshoch5,344
- Tagestief5,344
- Kurs (08:01)5,344
Kursdaten Vortag
- Vortag-Eröffnung5,358
- Vortag-Hoch5,358
- Vortag-Tief5,342
- Vortag-Schlusskurs5,342
Stammdaten
- WertpapiertypAktie
- ISINIT0003153415
- WKN764545
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}