Snam S.p.A.
Azioni nom. o.N.
ISIN: IT0003153415WKN: 764545Symbol: SNMWährung: EUR
6,350 EUR
-1,95 %
-0,126
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,452EUR | 09:12 | 2.538 | 16.375,18 |
| L&S | 6,410EUR | 09:36 | 1 | 6,410 |
| Quotrix | 6,376EUR | 07:27 | ||
| Düsseldorf | 6,350EUR | 08:10 | ||
| Frankfurt | 6,354EUR | 08:55 | ||
| Hamburg | 6,350EUR | 08:01 | ||
| Hannover | 6,362EUR | 08:10 | ||
| München | 6,358EUR | 08:35 | ||
| Stuttgart | 6,372EUR | 18.03. | 2.000 | 12.744,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | +0,67 | +26,14 | +37,95 | +33,80 | +42,09 |
| Volatilität [%] | 31,81 | 23,67 | 15,36 | 16,14 | 17,68 | 19,75 |
| Sharpe-Ratio | 0,2399 | 1,505 | 3,298 | 2,069 | 0,5569 | 0,3695 |
| Hoch | 6,628 | 6,628 | 6,628 | 6,628 | 6,628 | 6,628 |
| Tief | 6,334 | 6,240 | 4,957 | 4,489 | 4,100 | 4,018 |
| Hist. Kurs | 6,470 | 6,308 | 5,034 | 4,603 | 4,746 | 4,469 |
| ∅-Preis | 6,529 | 6,471 | 5,721 | 5,379 | 4,810 | 4,842 |
| ∅-Volumen | 50,64 | 59,58 | 419,36 | 418,14 | ||
| Max. Verlust [%] | -2,027 | -4,048 | -4,236 | -9,430 | -20,42 | -27,71 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 20 | 100 | 531 | 882 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 35 | 140 | 764 | 1.260 |
Quotes
- Geld (09:22)6,428
- Brief (09:22)6,432
- Spread (in %)0,0040 (0,06 %)
- Geld Stk.3.200
- Brief Stk.3.200
Kursdaten
- Eröffnungskurs6,350
- Tageshoch6,350
- Tagestief6,350
- Kurs (08:01)6,350
Kursdaten Vortag
- Vortag-Eröffnung6,628
- Vortag-Hoch6,628
- Vortag-Tief6,476
- Vortag-Schlusskurs6,476
Stammdaten
- WertpapiertypAktie
- ISINIT0003153415
- WKN764545
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}