Tokyo Gas Co. Ltd.
Registered Shares o.N.
ISIN: JP3573000001WKN: 855664Währung: EUR
28,40 EUR
-1,39 %
-0,40
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3573000001%2Ftokyo-gas-co-ltd%2F"},"main_instrument":{"label":"Tokyo Gas Co. Ltd.","params":{"isin":"JP3573000001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,40EUR | 04.07. | ||
| Quotrix | 29,00EUR | 04.07. | ||
| Stuttgart | 28,40EUR | 04.07. | ||
| Berlin | 28,80EUR | 04.07. | ||
| Frankfurt | 28,80EUR | 04.07. | ||
| Düsseldorf | 28,60EUR | 04.07. | ||
| Tradegate | 28,20EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,65 | +7,58 | +44,16 | +57,78 | +36,54 | |
| Volatilität [%] | 24,92 | 29,10 | 31,78 | 34,63 | 32,28 | 30,56 |
| Sharpe-Ratio | 7,216 | 0,0706 | 0,5459 | 1,163 | 0,5637 | 0,2889 |
| Hoch | 29,20 | 29,60 | 31,20 | 31,20 | 31,20 | 31,20 |
| Tief | 27,00 | 26,60 | 24,60 | 18,50 | 16,30 | 9,300 |
| Hist. Kurs | 27,40 | 28,40 | 26,40 | 19,70 | 18,00 | 20,80 |
| ∅-Preis | 28,20 | 28,14 | 28,18 | 25,25 | 21,36 | 19,73 |
| ∅-Volumen | 15,53 Tsd. | 4,24 Tsd. | 787,72 | 936,10 | 412,46 | 349,11 |
| Max. Verlust [%] | -1,389 | -8,844 | -12,42 | -15,18 | -22,73 | -35,05 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 72 | 72 | 146 | 770 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 105 | 105 | 208 | 1.099 |
Quotes
- Geld (04.07.)28,40
- Brief (04.07.)29,00
- Spread (in %)0,6000 (2,11 %)
- Geld Stk.697
- Brief Stk.697
Kursdaten
- Eröffnungskurs28,80
- Tageshoch28,80
- Tagestief28,40
- Kurs (04.07.2025)28,40
Kursdaten Vortag
- Vortag-Eröffnung28,80
- Vortag-Hoch29,00
- Vortag-Tief28,20
- Vortag-Schlusskurs28,80
Stammdaten
- WertpapiertypAktie
- ISINJP3573000001
- WKN855664
- HerkunftJapan
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3573000001%2Ftokyo-gas-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Gas Co. Ltd.","params":{"isin":"JP3573000001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}