Tokyo Gas Co. Ltd.
Registered Shares o.N.
ISIN: JP3573000001WKN: 855664Symbol: TOGWährung: EUR
28,20 EUR
+2,17 %
+0,60
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3573000001%2Ftokyo-gas-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Tokyo Gas Co. Ltd.","params":{"isin":"JP3573000001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,20EUR | 13:41 | 642 | 18.104,40 |
| L&S | 28,00EUR | 21:01 | ||
| Quotrix | 29,00EUR | 07:27 | ||
| Stuttgart | 28,20EUR | 07:41 | ||
| Berlin | 28,40EUR | 08:05 | ||
| Düsseldorf | 28,20EUR | 19:30 | ||
| Frankfurt | 28,40EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,17 | -2,76 | +11,02 | +43,15 | +61,14 | +39,60 |
| Volatilität [%] | 32,89 | 29,24 | 30,00 | 34,98 | 32,40 | 30,16 |
| Sharpe-Ratio | 0,0631 | -1,962 | 0,6368 | 1,073 | 0,5646 | 0,2897 |
| Hoch | 28,20 | 29,40 | 30,80 | 30,80 | 30,80 | 30,80 |
| Tief | 26,60 | 26,60 | 24,40 | 18,40 | 16,10 | 13,90 |
| Hist. Kurs | 27,60 | 29,00 | 25,40 | 19,70 | 17,50 | 20,20 |
| ∅-Preis | 27,28 | 28,11 | 28,03 | 24,93 | 21,18 | 19,58 |
| ∅-Volumen | 4,476 | 52,82 | 20,79 | 14,17 | ||
| Max. Verlust [%] | -2,899 | -8,844 | -12,42 | -16,52 | -22,69 | -34,43 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 68 | 68 | 147 | 770 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 101 | 101 | 208 | 1.099 |
Quotes
- Geld (19:30)28,20
- Brief (19:30)29,00
- Spread (in %)0,8000 (2,84 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs28,20
- Tageshoch28,20
- Tagestief27,40
- Kurs (19:30)28,20
Kursdaten Vortag
- Vortag-Eröffnung27,60
- Vortag-Hoch27,80
- Vortag-Tief27,60
- Vortag-Schlusskurs27,60
Stammdaten
- WertpapiertypAktie
- ISINJP3573000001
- WKN855664
- HerkunftJapan
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3573000001%2Ftokyo-gas-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Gas Co. Ltd.","params":{"isin":"JP3573000001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}