Tokyo Gas Co. Ltd.
Registered Shares o.N.
ISIN: JP3573000001WKN: 855664Symbol: TOGWährung: EUR
36,80 EUR
+3,37 %
+1,20
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3573000001%2Ftokyo-gas-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Tokyo Gas Co. Ltd.","params":{"isin":"JP3573000001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 37,00EUR | 30.01. | ||
| Stuttgart | 37,00EUR | 30.01. | ||
| Düsseldorf | 36,80EUR | 30.01. | ||
| Frankfurt | 37,00EUR | 30.01. | ||
| Tradegate | 37,00EUR | 30.01. | ||
| Quotrix | 36,40EUR | 29.01. | ||
| Berlin | 33,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,95 | +10,84 | +28,67 | +36,30 | +95,74 | +107,91 |
| Volatilität [%] | 33,91 | 24,23 | 32,00 | 30,83 | 32,83 | 30,29 |
| Sharpe-Ratio | 5,800 | 5,101 | 1,659 | 1,087 | 0,7799 | 0,5626 |
| Hoch | 37,00 | 37,00 | 37,00 | 37,00 | 37,00 | 37,00 |
| Tief | 35,20 | 29,60 | 27,60 | 26,40 | 16,40 | 13,90 |
| Hist. Kurs | 35,40 | 33,20 | 28,60 | 27,00 | 18,80 | 17,70 |
| ∅-Preis | 35,80 | 34,69 | 32,25 | 30,37 | 23,93 | 21,08 |
| ∅-Volumen | 2,229 | 20,85 | 14,15 | |||
| Max. Verlust [%] | -1,676 | -2,286 | -17,26 | -17,26 | -22,69 | -27,98 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 66 | 91 | 147 | 357 |
| Max. Verlustperiode (Kalendertage) | 1 | 2 | 94 | 132 | 208 | 508 |
Kursdaten
- Eröffnungskurs36,60
- Tageshoch37,00
- Tagestief36,60
- Kurs (30.01.2026)36,80
Kursdaten Vortag
- Vortag-Eröffnung36,00
- Vortag-Hoch36,00
- Vortag-Tief35,40
- Vortag-Schlusskurs35,60
Stammdaten
- WertpapiertypAktie
- ISINJP3573000001
- WKN855664
- HerkunftJapan
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3573000001%2Ftokyo-gas-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Gas Co. Ltd.","params":{"isin":"JP3573000001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}