Tokyo Gas Co. Ltd.
Registered Shares o.N.
ISIN: JP3573000001WKN: 855664Symbol: TOGWährung: EUR
34,80 EUR
-1,14 %
-0,40
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3573000001%2Ftokyo-gas-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Tokyo Gas Co. Ltd.","params":{"isin":"JP3573000001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 35,00EUR | 15.09. | ||
| Quotrix | 35,40EUR | 15.09. | ||
| Stuttgart | 35,00EUR | 15.09. | ||
| Düsseldorf | 34,80EUR | 15.09. | ||
| Frankfurt | 35,20EUR | 15.09. | ||
| Hamburg | 34,60EUR | 15.09. | ||
| Tradegate | 34,80EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,96 | +8,75 | -15,12 | +6,10 | +59,63 | +114,81 |
| Volatilität [%] | 34,90 | 26,20 | 31,87 | 31,55 | 33,94 | 31,46 |
| Sharpe-Ratio | 7,289 | 4,389 | -0,8396 | 0,3170 | 0,5788 | 0,5816 |
| Hoch | 35,20 | 35,20 | 42,20 | 42,60 | 42,60 | 42,60 |
| Tief | 33,60 | 31,40 | 31,40 | 27,60 | 18,40 | 13,90 |
| Hist. Kurs | 33,80 | 32,00 | 41,00 | 32,80 | 21,80 | 16,20 |
| ∅-Preis | 34,32 | 32,94 | 34,48 | 34,35 | 27,38 | 23,44 |
| ∅-Volumen | 31,63 | 16,13 | 26,27 | 16,12 | ||
| Max. Verlust [%] | -1,176 | -2,907 | -23,79 | -26,29 | -26,29 | -26,29 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 125 | 148 | 148 | 148 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 180 | 213 | 213 | 213 |
Quotes
- Geld (15.09.)34,80
- Brief (15.09.)35,80
- Spread (in %)1,0000 (2,87 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs34,80
- Tageshoch35,00
- Tagestief34,80
- Kurs (15.09.2026)34,80
Kursdaten Vortag
- Vortag-Eröffnung35,20
- Vortag-Hoch35,20
- Vortag-Tief34,80
- Vortag-Schlusskurs35,20
Stammdaten
- WertpapiertypAktie
- ISINJP3573000001
- WKN855664
- HerkunftJapan
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3573000001%2Ftokyo-gas-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Gas Co. Ltd.","params":{"isin":"JP3573000001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}