Tokyo Gas Co. Ltd.
Registered Shares o.N.
ISIN: JP3573000001WKN: 855664Symbol: TOGWährung: EUR
32,80 EUR
-4,09 %
-1,40
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3573000001%2Ftokyo-gas-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Tokyo Gas Co. Ltd.","params":{"isin":"JP3573000001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,20EUR | 31.07. | ||
| Quotrix | 33,80EUR | 31.07. | ||
| Stuttgart | 33,00EUR | 31.07. | ||
| Düsseldorf | 32,80EUR | 31.07. | ||
| Frankfurt | 33,40EUR | 31.07. | ||
| Tradegate | 34,00EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,80 | -10,87 | +7,19 | +53,27 | +111,61 | |
| Volatilität [%] | 48,36 | 32,44 | 31,66 | 31,20 | 33,91 | 31,25 |
| Sharpe-Ratio | 0,1531 | 1,407 | -0,6222 | 0,3133 | 0,5272 | 0,5658 |
| Hoch | 34,20 | 34,20 | 42,60 | 42,60 | 42,60 | 42,60 |
| Tief | 32,20 | 31,40 | 31,40 | 27,60 | 18,40 | 13,90 |
| Hist. Kurs | 32,80 | 31,60 | 36,80 | 30,60 | 21,40 | 15,50 |
| ∅-Preis | 32,97 | 32,42 | 36,33 | 34,31 | 26,87 | 23,02 |
| ∅-Volumen | 31,88 | 16,13 | 26,20 | 16,09 | ||
| Max. Verlust [%] | -4,094 | -4,268 | -26,29 | -26,29 | -26,29 | -26,29 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 117 | 117 | 147 | 147 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 168 | 168 | 208 | 208 |
Kursdaten
- Eröffnungskurs33,20
- Tageshoch33,20
- Tagestief32,60
- Kurs (31.07.2026)32,80
Kursdaten Vortag
- Vortag-Eröffnung33,00
- Vortag-Hoch34,20
- Vortag-Tief32,60
- Vortag-Schlusskurs34,20
Stammdaten
- WertpapiertypAktie
- ISINJP3573000001
- WKN855664
- HerkunftJapan
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3573000001%2Ftokyo-gas-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Gas Co. Ltd.","params":{"isin":"JP3573000001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}