Tokyo Gas Co. Ltd.
Registered Shares o.N.
ISIN: JP3573000001WKN: 855664Währung: EUR
37,00 EUR
+2,78 %
+1,00
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3573000001%2Ftokyo-gas-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tokyo Gas Co. Ltd.","params":{"isin":"JP3573000001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 37,00EUR | 30.01. | ||
| Stuttgart | 37,00EUR | 30.01. | ||
| Düsseldorf | 36,80EUR | 30.01. | ||
| Frankfurt | 37,00EUR | 30.01. | ||
| Tradegate | 37,00EUR | 30.01. | ||
| Quotrix | 36,40EUR | 29.01. | ||
| Berlin | 33,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,52 | +10,12 | +28,47 | +37,04 | +96,81 | +111,43 |
| Volatilität [%] | 35,02 | 26,84 | 33,05 | 33,85 | 33,22 | 31,09 |
| Sharpe-Ratio | 6,423 | 4,348 | 1,611 | 1,031 | 0,7782 | 0,5659 |
| Hoch | 37,80 | 37,80 | 38,60 | 38,60 | 38,60 | 38,60 |
| Tief | 31,20 | 30,40 | 27,00 | 25,20 | 16,30 | 9,300 |
| Hist. Kurs | 35,40 | 33,60 | 28,80 | 27,00 | 18,80 | 17,50 |
| ∅-Preis | 35,97 | 34,81 | 32,36 | 30,46 | 24,07 | 21,20 |
| ∅-Volumen | 3,155 | 910,36 | 1,25 Tsd. | 664,31 | 513,18 | |
| Max. Verlust [%] | -2,222 | -3,409 | -19,53 | -19,53 | -22,73 | -27,60 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 66 | 91 | 146 | 286 |
| Max. Verlustperiode (Kalendertage) | 1 | 2 | 94 | 132 | 208 | 409 |
Quotes
- Geld (30.01.)37,00
- Brief (30.01.)37,80
- Spread (in %)0,8000 (2,16 %)
- Geld Stk.555
- Brief Stk.555
Kursdaten
- Eröffnungskurs36,00
- Tageshoch37,60
- Tagestief35,60
- Kurs (30.01.2026)37,00
Kursdaten Vortag
- Vortag-Eröffnung36,60
- Vortag-Hoch36,80
- Vortag-Tief35,60
- Vortag-Schlusskurs36,00
Stammdaten
- WertpapiertypAktie
- ISINJP3573000001
- WKN855664
- HerkunftJapan
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3573000001%2Ftokyo-gas-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Gas Co. Ltd.","params":{"isin":"JP3573000001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}