Tokyo Gas Co. Ltd.
Registered Shares o.N.
ISIN: JP3573000001WKN: 855664Symbol: TOGWährung: EUR
37,00 EUR
+2,21 %
+0,80
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3573000001%2Ftokyo-gas-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tokyo Gas Co. Ltd.","params":{"isin":"JP3573000001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 37,00EUR | 30.01. | ||
| Stuttgart | 37,00EUR | 30.01. | ||
| Düsseldorf | 36,80EUR | 30.01. | ||
| Frankfurt | 37,00EUR | 30.01. | ||
| Tradegate | 37,00EUR | 30.01. | ||
| Quotrix | 36,40EUR | 29.01. | ||
| Berlin | 33,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,35 | +10,12 | +25,85 | +34,06 | +96,81 | +101,09 |
| Volatilität [%] | 56,33 | 30,21 | 29,11 | 29,44 | 31,72 | 32,38 |
| Sharpe-Ratio | 3,145 | 3,900 | 1,652 | 1,071 | 0,7978 | 0,5248 |
| Hoch | 37,00 | 37,00 | 37,00 | 37,00 | 37,00 | 37,00 |
| Tief | 35,40 | 33,60 | 27,80 | 26,80 | 16,60 | 14,00 |
| Hist. Kurs | 35,80 | 33,60 | 29,40 | 27,60 | 18,80 | 18,40 |
| ∅-Preis | 36,37 | 34,98 | 32,52 | 30,61 | 24,15 | 21,26 |
| ∅-Volumen | 277,50 | 75,68 | 76,42 | 193,07 | 545,39 | 466,29 |
| Max. Verlust [%] | -4,324 | -4,324 | -17,26 | -17,26 | -21,72 | -27,46 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 41 | 93 | 149 | 284 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 57 | 136 | 210 | 408 |
Quotes
- Geld (30.01.)37,00
- Brief (30.01.)37,80
- Spread (in %)0,8000 (2,16 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs37,00
- Tageshoch37,00
- Tagestief37,00
- Kurs (30.01.2026)37,00
Kursdaten Vortag
- Vortag-Eröffnung36,20
- Vortag-Hoch36,20
- Vortag-Tief36,20
- Vortag-Schlusskurs36,20
Stammdaten
- WertpapiertypAktie
- ISINJP3573000001
- WKN855664
- HerkunftJapan
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3573000001%2Ftokyo-gas-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Gas Co. Ltd.","params":{"isin":"JP3573000001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}