ERG S.p.A.
Azioni nom. EO 0,10
ISIN: IT0001157020WKN: 909581Symbol: ER9Währung: EUR
21,60 EUR
-1,73 %
-0,38
Börse:
Stand:
11:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F"},"main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,60EUR | 11:33 | 150 | 3.240,00 |
| Düsseldorf | 21,66EUR | 12:30 | ||
| Frankfurt | 21,20EUR | 09:55 | ||
| Hamburg | 21,56EUR | 08:19 | ||
| München | 21,86EUR | 08:00 | ||
| L&S | 21,72EUR | 13:59 | ||
| Quotrix | 21,76EUR | 07:27 | ||
| Stuttgart | 21,64EUR | 11:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,34 | -3,74 | -0,18 | +5,99 | -16,67 | -14,01 |
| Volatilität [%] | 18,30 | 13,63 | 25,81 | 28,06 | 26,72 | 27,90 |
| Sharpe-Ratio | -9,294 | -1,902 | 0,1693 | 0,3385 | -0,1455 | -0,0258 |
| Hoch | 22,58 | 22,58 | 24,94 | 25,68 | 29,02 | 35,16 |
| Tief | 21,60 | 21,60 | 20,52 | 20,22 | 16,02 | 16,02 |
| Hist. Kurs | 22,58 | 22,44 | 21,64 | 20,38 | 25,92 | 25,12 |
| ∅-Preis | 22,28 | 22,27 | 22,62 | 22,49 | 22,33 | 24,96 |
| ∅-Volumen | 3,73 Tsd. | 3,06 Tsd. | 5,01 Tsd. | 5,88 Tsd. | 3,66 Tsd. | 2,67 Tsd. |
| Max. Verlust [%] | -2,657 | -2,657 | -13,39 | -17,92 | -43,50 | -53,78 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 71 | 132 | 683 | 1.029 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 101 | 189 | 985 | 1.480 |
Quotes
- Geld (13:59)21,72
- Brief (13:59)21,74
- Spread (in %)0,0200 (0,09 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs21,74
- Tageshoch21,74
- Tagestief21,60
- Kurs (11:33)21,60
- Umsatz EUR3.240,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung22,00
- Vortag-Hoch22,00
- Vortag-Tief21,98
- Vortag-Schlusskurs21,98
Stammdaten
- WertpapiertypAktie
- ISINIT0001157020
- WKN909581
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}