ERG S.p.A.
Azioni nom. EO 0,10
ISIN: IT0001157020WKN: 909581Symbol: ER9Währung: EUR
23,16 EUR
-2,20 %
-0,52
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F"},"main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 23,10EUR | 09:31 | ||
| Frankfurt | 23,06EUR | 08:55 | ||
| L&S | 22,98EUR | 09:46 | ||
| Quotrix | 23,36EUR | 07:27 | ||
| Stuttgart | 23,12EUR | 09:06 | ||
| Tradegate | 23,16EUR | 16.06. | 66 | 1.528,56 |
| München | 23,70EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,78 | -1,45 | +5,85 | +20,63 | -14,29 | -10,79 |
| Volatilität [%] | 11,51 | 34,37 | 34,95 | 28,52 | 27,06 | 28,60 |
| Sharpe-Ratio | -20,55 | 0,3694 | 0,5891 | 0,8072 | -0,0998 | 0,0100 |
| Hoch | 24,58 | 24,94 | 25,68 | 25,68 | 29,02 | 35,16 |
| Tief | 23,16 | 22,26 | 20,52 | 18,26 | 16,02 | 16,02 |
| Hist. Kurs | 24,58 | 23,50 | 21,88 | 19,20 | 27,02 | 25,96 |
| ∅-Preis | 24,10 | 23,54 | 22,73 | 21,65 | 22,62 | 25,10 |
| ∅-Volumen | 5,39 Tsd. | 4,96 Tsd. | 8,02 Tsd. | 5,54 Tsd. | 3,41 Tsd. | 2,63 Tsd. |
| Max. Verlust [%] | -3,662 | -5,052 | -17,92 | -17,92 | -43,50 | -53,78 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 67 | 67 | 618 | 964 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 98 | 98 | 894 | 1.389 |
Quotes
- Geld (09:46)22,98
- Brief (09:46)23,02
- Spread (in %)0,0400 (0,17 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs23,64
- Tageshoch23,64
- Tagestief23,16
- Kurs (16.06.2026)23,16
- Umsatz EUR1.528,56
- Gehand. Stk.66
Kursdaten Vortag
- Vortag-Eröffnung24,48
- Vortag-Hoch24,48
- Vortag-Tief23,68
- Vortag-Schlusskurs23,68
Stammdaten
- WertpapiertypAktie
- ISINIT0001157020
- WKN909581
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}