ERG S.p.A.
Azioni nom. EO 0,10
ISIN: IT0001157020WKN: 909581Symbol: ER9Währung: EUR
24,02 EUR
-0,08 %
-0,02
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F"},"main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,02EUR | 12.06. | 162 | 3.891,24 |
| Düsseldorf | 23,88EUR | 12.06. | ||
| Frankfurt | 23,62EUR | 12.06. | ||
| München | 24,10EUR | 12.06. | ||
| L&S | 23,98EUR | 12.06. | ||
| Quotrix | 24,32EUR | 12.06. | ||
| Stuttgart | 23,96EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,69 | +4,34 | +10,90 | +26,82 | -11,10 | -4,30 |
| Volatilität [%] | 13,35 | 33,68 | 34,77 | 28,51 | 27,02 | 28,70 |
| Sharpe-Ratio | -14,29 | 1,532 | 0,7316 | 0,9053 | -0,0825 | 0,0441 |
| Hoch | 24,94 | 24,94 | 25,68 | 25,68 | 29,02 | 35,16 |
| Tief | 24,00 | 22,26 | 20,52 | 18,26 | 16,02 | 16,02 |
| Hist. Kurs | 24,94 | 23,02 | 21,66 | 18,94 | 27,02 | 25,10 |
| ∅-Preis | 24,38 | 23,49 | 22,70 | 21,63 | 22,64 | 25,10 |
| ∅-Volumen | 10,45 Tsd. | 4,78 Tsd. | 7,96 Tsd. | 5,56 Tsd. | 3,40 Tsd. | 2,63 Tsd. |
| Max. Verlust [%] | -3,689 | -3,745 | -17,92 | -17,92 | -43,50 | -53,78 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 66 | 66 | 617 | 963 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 95 | 95 | 891 | 1.386 |
Quotes
- Geld (12.06.)23,94
- Brief (12.06.)24,18
- Spread (in %)0,2400 (1,00 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs24,14
- Tageshoch24,14
- Tagestief24,02
- Kurs (12.06.2026)24,02
- Umsatz EUR3.891,24
- Gehand. Stk.162
Kursdaten Vortag
- Vortag-Eröffnung24,26
- Vortag-Hoch24,26
- Vortag-Tief24,00
- Vortag-Schlusskurs24,04
Stammdaten
- WertpapiertypAktie
- ISINIT0001157020
- WKN909581
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}