ERG S.p.A.
Azioni nom. EO 0,10
ISIN: IT0001157020WKN: 909581Währung: EUR
18,90 EUR
-1,31 %
-0,25
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F"},"main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,94EUR | 13.06. | 341 | 6.458,54 |
| Berlin | 18,85EUR | 13.06. | ||
| Düsseldorf | 18,92EUR | 13.06. | ||
| Frankfurt | 18,74EUR | 13.06. | ||
| München | 18,87EUR | 13.06. | ||
| L&S | 18,90EUR | 13.06. | ||
| Quotrix | 18,85EUR | 13.06. | ||
| Stuttgart | 18,40EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,34 | +2,66 | -5,12 | -24,52 | -37,00 | +4,59 |
| Volatilität [%] | 16,43 | 42,24 | 32,68 | 27,92 | 27,35 | 28,43 |
| Sharpe-Ratio | 10,03 | 1,228 | -0,1489 | -0,8909 | -0,4747 | 0,1127 |
| Hoch | 19,17 | 19,17 | 20,58 | 25,84 | 35,92 | 35,92 |
| Tief | 17,07 | 15,18 | 14,81 | 14,81 | 14,81 | 14,81 |
| Hist. Kurs | 18,65 | 18,41 | 19,92 | 25,04 | 30,00 | 18,07 |
| ∅-Preis | 18,81 | 18,18 | 18,38 | 20,67 | 24,98 | 24,96 |
| ∅-Volumen | 45,81 | 12,20 Tsd. | 4,04 Tsd. | 2,10 Tsd. | 825,50 | 717,87 |
| Max. Verlust [%] | -0,5898 | -9,288 | -21,63 | -36,76 | -54,38 | -54,38 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 100 | 188 | 712 | 712 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 143 | 274 | 1.022 | 1.022 |
Quotes
- Geld (13.06.)18,90
- Brief (13.06.)18,97
- Spread (in %)0,0700 (0,37 %)
- Geld Stk.261
- Brief Stk.261
Kursdaten
- Eröffnungskurs19,15
- Tageshoch19,15
- Tagestief18,60
- Kurs (13.06.2025)18,90
Kursdaten Vortag
- Vortag-Eröffnung18,85
- Vortag-Hoch19,17
- Vortag-Tief17,10
- Vortag-Schlusskurs19,15
Stammdaten
- WertpapiertypAktie
- ISINIT0001157020
- WKN909581
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}