ERG S.p.A.
Azioni nom. EO 0,10
ISIN: IT0001157020WKN: 909581Symbol: ER9Währung: EUR
22,16 EUR
+2,59 %
+0,56
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F"},"main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,16EUR | 31.07. | 159 | 3.523,44 |
| Düsseldorf | 21,90EUR | 31.07. | ||
| Frankfurt | 21,90EUR | 31.07. | ||
| München | 21,46EUR | 31.07. | ||
| L&S | 21,98EUR | 31.07. | ||
| Quotrix | 21,40EUR | 31.07. | ||
| Stuttgart | 21,98EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,98 | -6,10 | -0,81 | +16,02 | -19,01 | -15,16 |
| Volatilität [%] | 18,38 | 14,70 | 33,67 | 28,36 | 27,19 | 28,30 |
| Sharpe-Ratio | -19,24 | -7,308 | -0,0920 | 0,5047 | -0,2246 | -0,0608 |
| Hoch | 22,84 | 23,70 | 25,68 | 25,68 | 29,02 | 35,16 |
| Tief | 21,36 | 21,36 | 20,52 | 18,82 | 16,02 | 16,02 |
| Hist. Kurs | 22,84 | 23,60 | 22,34 | 19,10 | 27,36 | 26,12 |
| ∅-Preis | 22,08 | 22,90 | 22,89 | 22,19 | 22,45 | 25,04 |
| ∅-Volumen | 73,54 | 1,18 Tsd. | 7,25 Tsd. | 5,50 Tsd. | 3,47 Tsd. | 2,59 Tsd. |
| Max. Verlust [%] | -5,429 | -8,861 | -17,92 | -17,92 | -43,50 | -53,78 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 100 | 100 | 651 | 997 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 143 | 143 | 939 | 1.434 |
Quotes
- Geld (31.07.)21,94
- Brief (31.07.)22,14
- Spread (in %)0,2000 (0,91 %)
- Geld Stk.150
- Brief Stk.140
Kursdaten
- Eröffnungskurs21,50
- Tageshoch22,28
- Tagestief21,50
- Kurs (31.07.2026)22,16
- Umsatz EUR3.523,44
- Gehand. Stk.159
Kursdaten Vortag
- Vortag-Eröffnung21,36
- Vortag-Hoch21,60
- Vortag-Tief21,36
- Vortag-Schlusskurs21,60
Stammdaten
- WertpapiertypAktie
- ISINIT0001157020
- WKN909581
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}