ERG S.p.A.
Azioni nom. EO 0,10
ISIN: IT0001157020WKN: 909581Symbol: ER9Währung: EUR
24,68 EUR
-1,28 %
-0,32
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F"},"main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,68EUR | 10.03. | 163 | 4.022,84 |
| Düsseldorf | 24,40EUR | 10.03. | ||
| Frankfurt | 24,64EUR | 10.03. | ||
| München | 24,80EUR | 10.03. | ||
| L&S | 24,28EUR | 10.03. | ||
| Quotrix | 24,94EUR | 10.03. | ||
| Stuttgart | 24,40EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,22 | +7,30 | +22,30 | +38,34 | -6,23 | |
| Volatilität [%] | 27,07 | 42,12 | 26,01 | 28,87 | 25,92 | |
| Sharpe-Ratio | 12,51 | 2,782 | 1,732 | 1,239 | -0,0126 | |
| Hoch | 25,08 | 25,68 | 25,68 | 25,68 | 29,02 | |
| Tief | 23,60 | 21,34 | 20,18 | 16,02 | 16,02 | |
| Hist. Kurs | 23,68 | 23,00 | 20,18 | 17,84 | 26,32 | |
| ∅-Preis | 24,26 | 23,49 | 22,26 | 20,35 | 23,02 | |
| ∅-Volumen | 7,70 Tsd. | 19,71 Tsd. | 6,64 Tsd. | 6,61 Tsd. | 2,86 Tsd. | |
| Max. Verlust [%] | -0,5761 | -5,724 | -5,960 | -10,12 | -43,73 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 58 | 58 | 726 | |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 89 | 89 | 1.047 |
Quotes
- Geld (10.03.)24,36
- Brief (10.03.)24,60
- Spread (in %)0,2400 (0,99 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs25,06
- Tageshoch25,08
- Tagestief24,68
- Kurs (10.03.2026)24,68
- Umsatz EUR4.022,84
- Gehand. Stk.163
Kursdaten Vortag
- Vortag-Eröffnung23,82
- Vortag-Hoch25,00
- Vortag-Tief23,60
- Vortag-Schlusskurs25,00
Stammdaten
- WertpapiertypAktie
- ISINIT0001157020
- WKN909581
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}