ERG S.p.A.
Azioni nom. EO 0,10
ISIN: IT0001157020WKN: 909581Symbol: ER9Währung: EUR
22,72 EUR
0 %
0
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F"},"main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 22,50EUR | 06.11. | 170 | 3.825,00 |
| Tradegate | 22,72EUR | 06.11. | 168 | 3.816,96 |
| Berlin | 22,64EUR | 06.11. | ||
| Düsseldorf | 22,44EUR | 06.11. | ||
| München | 22,66EUR | 06.11. | ||
| L&S | 22,40EUR | 06.11. | ||
| Quotrix | 22,74EUR | 06.11. | ||
| Stuttgart | 22,12EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | +1,25 | +26,50 | +11,05 | -29,31 | |
| Volatilität [%] | 17,92 | 16,35 | 26,11 | 27,78 | 24,96 | |
| Sharpe-Ratio | 3,962 | 0,8191 | 1,774 | 0,4424 | -0,4112 | |
| Hoch | 22,80 | 22,86 | 22,86 | 22,86 | 32,14 | |
| Tief | 22,28 | 21,90 | 16,67 | 16,02 | 16,02 | |
| Hist. Kurs | 22,46 | 22,44 | 17,96 | 20,46 | 32,14 | |
| ∅-Preis | 22,45 | 22,50 | 19,81 | 19,39 | 23,78 | |
| ∅-Volumen | 740,51 | 3,92 Tsd. | 4,92 Tsd. | 4,89 Tsd. | 2,07 Tsd. | |
| Max. Verlust [%] | -0,8014 | -2,454 | -8,757 | -22,47 | -49,44 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 19 | 204 | 759 | |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 27 | 298 | 1.090 |
Quotes
- Geld (06.11.)22,48
- Brief (06.11.)22,68
- Spread (in %)0,2000 (0,89 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs22,68
- Tageshoch22,80
- Tagestief22,68
- Kurs (06.11.2025)22,72
- Umsatz EUR3.816,96
- Gehand. Stk.168
Kursdaten Vortag
- Vortag-Eröffnung22,74
- Vortag-Hoch22,74
- Vortag-Tief22,72
- Vortag-Schlusskurs22,72
Stammdaten
- WertpapiertypAktie
- ISINIT0001157020
- WKN909581
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}