ERG S.p.A.
Azioni nom. EO 0,10
ISIN: IT0001157020WKN: 909581Währung: EUR
21,56 EUR
-2,18 %
-0,48
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 22,46EUR | 31.10. | ||
| Düsseldorf | 22,20EUR | 31.10. | ||
| Frankfurt | 22,00EUR | 31.10. | ||
| München | 22,54EUR | 31.10. | ||
| Tradegate | 22,46EUR | 31.10. | ||
| L&S | 22,18EUR | 31.10. | ||
| Quotrix | 22,54EUR | 31.10. | ||
| Stuttgart | 21,56EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | +2,57 | +23,20 | +5,79 | -31,38 | +12,88 |
| Volatilität [%] | 18,40 | 18,68 | 26,60 | 27,50 | 26,34 | 29,02 |
| Sharpe-Ratio | -4,331 | 1,533 | 1,563 | 0,2693 | -0,4154 | 0,1590 |
| Hoch | 22,28 | 22,38 | 22,38 | 22,38 | 32,08 | 34,90 |
| Tief | 21,56 | 20,36 | 16,29 | 15,67 | 15,67 | 15,67 |
| Hist. Kurs | 21,90 | 21,02 | 17,50 | 20,38 | 31,42 | 19,10 |
| ∅-Preis | 21,89 | 21,85 | 19,20 | 18,90 | 23,23 | 24,64 |
| ∅-Volumen | 14,62 | 282,01 | 110,35 | 200,46 | ||
| Max. Verlust [%] | -2,178 | -3,760 | -8,570 | -22,54 | -50,50 | -54,47 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 27 | 204 | 758 | 878 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 39 | 298 | 1.086 | 1.254 |
Kursdaten
- Eröffnungskurs21,80
- Tageshoch22,08
- Tagestief21,56
- Kurs (31.10.2025)21,56
Kursdaten Vortag
- Vortag-Eröffnung21,86
- Vortag-Hoch22,06
- Vortag-Tief21,86
- Vortag-Schlusskurs22,04
Stammdaten
- WertpapiertypAktie
- ISINIT0001157020
- WKN909581
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}