ERG S.p.A.
Azioni nom. EO 0,10
ISIN: IT0001157020WKN: 909581Währung: EUR
22,58 EUR
+1,44 %
+0,32
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,52EUR | 30.04. | 1.995 | 44.927,40 |
| Düsseldorf | 22,48EUR | 30.04. | ||
| Frankfurt | 22,32EUR | 30.04. | ||
| München | 22,40EUR | 30.04. | ||
| L&S | 22,52EUR | 30.04. | ||
| Quotrix | 22,24EUR | 30.04. | ||
| Stuttgart | 22,58EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,00 | +4,73 | +28,15 | -14,66 | -7,69 | |
| Volatilität [%] | 27,78 | 25,75 | 33,71 | 30,24 | 27,89 | 29,16 |
| Sharpe-Ratio | 0,0329 | -1,048 | 0,3932 | 0,9068 | -0,1205 | 0,0238 |
| Hoch | 22,94 | 23,64 | 25,74 | 25,74 | 28,42 | 34,90 |
| Tief | 22,12 | 20,56 | 20,40 | 16,29 | 15,67 | 15,67 |
| Hist. Kurs | 22,58 | 23,04 | 21,56 | 17,62 | 26,46 | 24,46 |
| ∅-Preis | 22,47 | 22,10 | 22,13 | 20,62 | 22,27 | 24,54 |
| ∅-Volumen | 797,41 | 395,30 | 239,64 | 255,37 | ||
| Max. Verlust [%] | -1,678 | -9,635 | -17,16 | -17,16 | -43,93 | -54,47 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 36 | 55 | 590 | 1.000 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 55 | 82 | 853 | 1.435 |
Quotes
- Geld (30.04.)22,58
- Brief (30.04.)22,72
- Spread (in %)0,1400 (0,62 %)
- Geld Stk.886
- Brief Stk.175
Kursdaten
- Eröffnungskurs22,58
- Tageshoch22,94
- Tagestief22,58
- Kurs (30.04.2026)22,58
Kursdaten Vortag
- Vortag-Eröffnung22,72
- Vortag-Hoch22,78
- Vortag-Tief22,26
- Vortag-Schlusskurs22,26
Stammdaten
- WertpapiertypAktie
- ISINIT0001157020
- WKN909581
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}