ERG S.p.A.
Azioni nom. EO 0,10
ISIN: IT0001157020WKN: 909581Währung: EUR
21,64 EUR
-0,18 %
-0,04
Börse:
Stand:
16.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,94EUR | 16.02. | 50 | 1.097,00 |
| Düsseldorf | 21,56EUR | 16.02. | ||
| Frankfurt | 20,96EUR | 16.02. | ||
| München | 21,94EUR | 16.02. | ||
| L&S | 21,62EUR | 16.02. | ||
| Quotrix | 21,82EUR | 16.02. | ||
| Stuttgart | 21,64EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,50 | -4,25 | +17,16 | +17,10 | -19,49 | -13,30 |
| Volatilität [%] | 42,53 | 31,54 | 24,99 | 28,22 | 26,49 | 28,92 |
| Sharpe-Ratio | -8,124 | -1,581 | 1,333 | 0,6354 | -0,2122 | -0,0198 |
| Hoch | 23,26 | 23,26 | 23,26 | 23,26 | 28,48 | 34,90 |
| Tief | 21,22 | 21,22 | 18,28 | 15,67 | 15,67 | 15,67 |
| Hist. Kurs | 22,90 | 22,60 | 18,47 | 18,48 | 26,88 | 24,96 |
| ∅-Preis | 22,45 | 22,34 | 21,30 | 19,56 | 22,54 | 24,61 |
| ∅-Volumen | 957,00 | 553,98 | 480,43 | 203,06 | 248,88 | |
| Max. Verlust [%] | -5,739 | -5,739 | -7,610 | -14,16 | -43,93 | -54,47 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 55 | 72 | 538 | 948 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 82 | 105 | 777 | 1.359 |
Quotes
- Geld (16.02.)21,62
- Brief (16.02.)21,82
- Spread (in %)0,2000 (0,93 %)
- Geld Stk.1.576
- Brief Stk.188
Kursdaten
- Eröffnungskurs21,72
- Tageshoch21,76
- Tagestief21,22
- Kurs (16.02.2026)21,64
Kursdaten Vortag
- Vortag-Eröffnung21,72
- Vortag-Hoch21,78
- Vortag-Tief21,32
- Vortag-Schlusskurs21,68
Stammdaten
- WertpapiertypAktie
- ISINIT0001157020
- WKN909581
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}