ERG S.p.A.
Azioni nom. EO 0,10
ISIN: IT0001157020WKN: 909581Währung: EUR
22,28 EUR
-0,54 %
-0,12
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 22,28EUR | 30.01. | 900 | 20.052,00 |
| Tradegate | 22,34EUR | 30.01. | 13 | 290,42 |
| Düsseldorf | 22,16EUR | 30.01. | ||
| Frankfurt | 22,00EUR | 30.01. | ||
| München | 22,48EUR | 30.01. | ||
| L&S | 22,26EUR | 30.01. | ||
| Quotrix | 22,42EUR | 30.01. | ||
| Berlin | 21,86EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | +4,40 | +20,24 | +16,41 | -17,91 | -10,23 |
| Volatilität [%] | 8,592 | 31,11 | 24,90 | 27,72 | 26,25 | 28,87 |
| Sharpe-Ratio | -6,972 | 1,728 | 1,515 | 0,6133 | -0,1934 | 0,0022 |
| Hoch | 22,88 | 22,98 | 22,98 | 22,98 | 28,48 | 34,90 |
| Tief | 22,06 | 21,34 | 18,24 | 15,67 | 15,67 | 15,67 |
| Hist. Kurs | 22,54 | 21,34 | 18,53 | 19,14 | 27,14 | 24,82 |
| ∅-Preis | 22,46 | 22,33 | 20,99 | 19,42 | 22,62 | 24,64 |
| ∅-Volumen | 3,35 Tsd. | 3,17 Tsd. | 564,81 | 480,43 | 202,53 | 248,49 |
| Max. Verlust [%] | -1,329 | -6,533 | -7,610 | -17,03 | -43,93 | -54,47 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 55 | 133 | 528 | 938 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 82 | 192 | 763 | 1.345 |
Quotes
- Geld (30.01.)22,28
- Brief (30.01.)22,48
- Spread (in %)0,2000 (0,90 %)
- Geld Stk.1.073
- Brief Stk.620
Kursdaten
- Eröffnungskurs22,30
- Tageshoch22,38
- Tagestief22,26
- Kurs (30.01.2026)22,28
- Umsatz EUR20.052,00
- Gehand. Stk.900
Kursdaten Vortag
- Vortag-Eröffnung22,62
- Vortag-Hoch22,64
- Vortag-Tief22,06
- Vortag-Schlusskurs22,40
Stammdaten
- WertpapiertypAktie
- ISINIT0001157020
- WKN909581
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}