ERG S.p.A.
Azioni nom. EO 0,10
ISIN: IT0001157020WKN: 909581Währung: EUR
22,18 EUR
-0,98 %
-0,22
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 22,46EUR | 31.10. | ||
| Düsseldorf | 22,20EUR | 31.10. | ||
| Frankfurt | 22,00EUR | 31.10. | ||
| München | 22,54EUR | 31.10. | ||
| Tradegate | 22,46EUR | 31.10. | ||
| L&S | 22,18EUR | 31.10. | ||
| Quotrix | 22,54EUR | 31.10. | ||
| Stuttgart | 21,56EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | +2,59 | +22,95 | +7,67 | -30,16 | +16,61 |
| Volatilität [%] | 13,60 | 16,41 | 25,19 | 27,20 | 25,34 | 28,22 |
| Sharpe-Ratio | -4,387 | 1,734 | 1,619 | 0,3335 | -0,4166 | 0,1778 |
| Hoch | 22,94 | 22,94 | 22,94 | 22,94 | 33,58 | 35,92 |
| Tief | 20,08 | 20,08 | 14,81 | 14,81 | 14,81 | 14,81 |
| Hist. Kurs | 22,44 | 21,62 | 18,04 | 20,60 | 31,76 | 19,02 |
| ∅-Preis | 22,33 | 22,27 | 19,60 | 19,25 | 23,57 | 24,92 |
| ∅-Volumen | 171,73 | 733,29 | 2,44 Tsd. | 2,05 Tsd. | 806,52 | 713,91 |
| Max. Verlust [%] | -1,335 | -2,805 | -9,288 | -22,84 | -50,98 | -54,38 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 17 | 186 | 758 | 813 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 25 | 272 | 1.086 | 1.163 |
Quotes
- Geld (31.10.)22,18
- Brief (31.10.)22,52
- Spread (in %)0,3400 (1,53 %)
- Geld Stk.89
- Brief Stk.89
Kursdaten
- Eröffnungskurs22,38
- Tageshoch22,58
- Tagestief20,08
- Kurs (31.10.2025)22,18
Kursdaten Vortag
- Vortag-Eröffnung22,52
- Vortag-Hoch22,58
- Vortag-Tief21,64
- Vortag-Schlusskurs22,40
Stammdaten
- WertpapiertypAktie
- ISINIT0001157020
- WKN909581
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}