ERG S.p.A.
Azioni nom. EO 0,10
ISIN: IT0001157020WKN: 909581Währung: EUR
21,44 EUR
+0,56 %
+0,12
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,66EUR | 12.12. | 20 | 433,20 |
| Berlin | 21,30EUR | 12.12. | ||
| Düsseldorf | 21,50EUR | 12.12. | ||
| Frankfurt | 21,30EUR | 12.12. | ||
| München | 21,54EUR | 12.12. | ||
| L&S | 21,44EUR | 12.12. | ||
| Quotrix | 21,44EUR | 12.12. | ||
| Stuttgart | 20,64EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | -2,28 | +13,44 | +7,63 | -28,10 | +7,09 |
| Volatilität [%] | 9,354 | 18,36 | 19,88 | 26,77 | 24,74 | 28,06 |
| Sharpe-Ratio | -9,113 | -1,524 | 1,220 | 0,3332 | -0,3942 | 0,1177 |
| Hoch | 22,20 | 22,80 | 22,94 | 22,94 | 30,84 | 35,92 |
| Tief | 19,66 | 18,27 | 15,64 | 14,81 | 14,81 | 14,81 |
| Hist. Kurs | 21,80 | 21,94 | 18,90 | 19,92 | 29,82 | 20,02 |
| ∅-Preis | 21,55 | 21,70 | 20,49 | 19,47 | 23,24 | 24,96 |
| ∅-Volumen | 715,33 | 195,09 | 204,70 | 2,05 Tsd. | 806,96 | 714,56 |
| Max. Verlust [%] | -2,202 | -3,282 | -7,011 | -21,63 | -46,64 | -54,38 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 36 | 154 | 764 | 843 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 50 | 219 | 1.094 | 1.205 |
Quotes
- Geld (12.12.)21,44
- Brief (12.12.)21,76
- Spread (in %)0,3200 (1,49 %)
- Geld Stk.94
- Brief Stk.94
Kursdaten
- Eröffnungskurs21,28
- Tageshoch21,68
- Tagestief20,20
- Kurs (12.12.2025)21,44
Kursdaten Vortag
- Vortag-Eröffnung21,50
- Vortag-Hoch21,52
- Vortag-Tief19,66
- Vortag-Schlusskurs21,32
Stammdaten
- WertpapiertypAktie
- ISINIT0001157020
- WKN909581
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}