ERG S.p.A.
Azioni nom. EO 0,10
ISIN: IT0001157020WKN: 909581Währung: EUR
22,52 EUR
+1,53 %
+0,34
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,52EUR | 30.04. | 1.995 | 44.927,40 |
| Düsseldorf | 22,48EUR | 30.04. | ||
| Frankfurt | 22,32EUR | 30.04. | ||
| München | 22,40EUR | 30.04. | ||
| L&S | 22,52EUR | 30.04. | ||
| Quotrix | 22,24EUR | 30.04. | ||
| Stuttgart | 22,58EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | -2,26 | +1,53 | +25,53 | -13,85 | -6,94 |
| Volatilität [%] | 27,04 | 25,68 | 31,23 | 28,28 | 26,46 | 28,05 |
| Sharpe-Ratio | -0,3838 | -1,195 | 0,1928 | 0,8767 | -0,1290 | 0,0192 |
| Hoch | 23,00 | 23,62 | 26,14 | 26,14 | 29,06 | 35,92 |
| Tief | 21,80 | 20,42 | 18,27 | 15,18 | 14,81 | 14,81 |
| Hist. Kurs | 22,56 | 23,04 | 22,18 | 17,94 | 26,14 | 24,20 |
| ∅-Preis | 22,42 | 22,06 | 22,25 | 20,89 | 22,59 | 24,84 |
| ∅-Volumen | 327,72 | 1,42 Tsd. | 832,68 | 695,31 | ||
| Max. Verlust [%] | -1,684 | -9,722 | -16,88 | -16,88 | -44,46 | -54,38 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 39 | 48 | 590 | 935 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 62 | 75 | 853 | 1.344 |
Quotes
- Geld (30.04.)22,52
- Brief (30.04.)22,74
- Spread (in %)0,2200 (0,98 %)
- Geld Stk.225
- Brief Stk.225
Kursdaten
- Eröffnungskurs22,12
- Tageshoch23,00
- Tagestief21,82
- Kurs (30.04.2026)22,52
Kursdaten Vortag
- Vortag-Eröffnung22,60
- Vortag-Hoch22,82
- Vortag-Tief22,16
- Vortag-Schlusskurs22,18
Stammdaten
- WertpapiertypAktie
- ISINIT0001157020
- WKN909581
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}