ERG S.p.A.
Azioni nom. EO 0,10
ISIN: IT0001157020WKN: 909581Währung: EUR
22,26 EUR
-0,54 %
-0,12
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 22,28EUR | 30.01. | 900 | 20.052,00 |
| Tradegate | 22,34EUR | 30.01. | 13 | 290,42 |
| Düsseldorf | 22,16EUR | 30.01. | ||
| Frankfurt | 22,00EUR | 30.01. | ||
| München | 22,48EUR | 30.01. | ||
| L&S | 22,26EUR | 30.01. | ||
| Quotrix | 22,42EUR | 30.01. | ||
| Berlin | 21,86EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | +1,55 | +18,28 | +14,98 | -18,64 | -8,85 |
| Volatilität [%] | 3,691 | 26,16 | 20,90 | 26,25 | 24,81 | 27,83 |
| Sharpe-Ratio | -16,34 | 0,7518 | 1,606 | 0,5849 | -0,2302 | 0,0027 |
| Hoch | 22,88 | 23,00 | 23,00 | 23,00 | 29,10 | 35,92 |
| Tief | 21,70 | 20,38 | 17,41 | 14,81 | 14,81 | 14,81 |
| Hist. Kurs | 22,52 | 21,92 | 18,82 | 19,36 | 27,36 | 24,42 |
| ∅-Preis | 22,42 | 22,34 | 21,36 | 19,76 | 22,97 | 24,94 |
| ∅-Volumen | 1,06 Tsd. | 386,89 | 2,14 Tsd. | 827,77 | 726,02 | |
| Max. Verlust [%] | -1,155 | -6,539 | -7,011 | -17,10 | -44,46 | -54,38 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 48 | 121 | 528 | 873 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 75 | 174 | 763 | 1.254 |
Quotes
- Geld (30.01.)22,26
- Brief (30.01.)22,48
- Spread (in %)0,2200 (0,99 %)
- Geld Stk.89
- Brief Stk.89
Kursdaten
- Eröffnungskurs22,36
- Tageshoch22,42
- Tagestief21,70
- Kurs (30.01.2026)22,26
Kursdaten Vortag
- Vortag-Eröffnung22,46
- Vortag-Hoch22,58
- Vortag-Tief21,98
- Vortag-Schlusskurs22,38
Stammdaten
- WertpapiertypAktie
- ISINIT0001157020
- WKN909581
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}