ERG S.p.A.
Azioni nom. EO 0,10
ISIN: IT0001157020WKN: 909581Symbol: ER9Währung: EUR
21,20 EUR
-2,03 %
-0,44
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,60EUR | 11:33 | 150 | 3.240,00 |
| Düsseldorf | 21,66EUR | 12:30 | ||
| Frankfurt | 21,20EUR | 09:55 | ||
| Hamburg | 21,56EUR | 08:19 | ||
| München | 21,86EUR | 08:00 | ||
| L&S | 21,88EUR | 14:55 | ||
| Quotrix | 21,76EUR | 07:27 | ||
| Stuttgart | 21,70EUR | 14:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,72 | -3,46 | -3,02 | +5,68 | -17,96 | -14,59 |
| Volatilität [%] | 16,38 | 17,15 | 27,29 | 29,23 | 27,60 | 29,32 |
| Sharpe-Ratio | -6,760 | -1,063 | -0,0101 | 0,3372 | -0,1471 | -0,0133 |
| Hoch | 22,20 | 22,56 | 24,40 | 24,76 | 28,92 | 35,14 |
| Tief | 21,20 | 21,20 | 20,28 | 19,82 | 15,69 | 15,69 |
| Hist. Kurs | 22,02 | 21,96 | 21,86 | 20,06 | 25,84 | 24,82 |
| ∅-Preis | 21,90 | 21,92 | 22,25 | 22,11 | 22,00 | 24,50 |
| ∅-Volumen | 1,025 | 934,42 | 670,08 | 568,95 | 422,51 | |
| Max. Verlust [%] | -1,815 | -4,344 | -12,86 | -17,69 | -44,61 | -54,41 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 70 | 131 | 685 | 1.037 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 98 | 188 | 986 | 1.489 |
Quotes
- Geld (14:22)21,44
- Brief (14:26)22,16
- Spread (in %)0,7200 (3,36 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs21,54
- Tageshoch21,54
- Tagestief21,20
- Kurs (09:55)21,20
Kursdaten Vortag
- Vortag-Eröffnung21,78
- Vortag-Hoch21,78
- Vortag-Tief21,64
- Vortag-Schlusskurs21,64
Stammdaten
- WertpapiertypAktie
- ISINIT0001157020
- WKN909581
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}