ERG S.p.A.
Azioni nom. EO 0,10
ISIN: IT0001157020WKN: 909581Symbol: ER9Währung: EUR
22,32 EUR
+0,27 %
+0,06
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,52EUR | 30.04. | 1.995 | 44.927,40 |
| Düsseldorf | 22,48EUR | 30.04. | ||
| Frankfurt | 22,32EUR | 30.04. | ||
| München | 22,40EUR | 30.04. | ||
| L&S | 22,52EUR | 30.04. | ||
| Quotrix | 22,24EUR | 30.04. | ||
| Stuttgart | 22,58EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | +0,09 | +1,45 | +25,89 | -16,53 | -9,49 |
| Volatilität [%] | 22,95 | 33,96 | 35,79 | 29,94 | 27,48 | 29,62 |
| Sharpe-Ratio | 0,2440 | 0,1393 | 0,2059 | 0,8522 | -0,1524 | 0,0147 |
| Hoch | 22,48 | 23,34 | 24,76 | 24,76 | 28,92 | 35,14 |
| Tief | 21,88 | 20,48 | 20,28 | 16,44 | 15,69 | 15,69 |
| Hist. Kurs | 22,30 | 22,30 | 22,00 | 17,73 | 26,74 | 24,66 |
| ∅-Preis | 22,28 | 21,93 | 22,03 | 20,66 | 22,43 | 24,67 |
| ∅-Volumen | 1,35 Tsd. | 630,63 | 397,86 | 456,81 | 400,71 | |
| Max. Verlust [%] | -1,166 | -10,39 | -17,69 | -17,69 | -44,61 | -54,41 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 66 | 66 | 589 | 941 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 99 | 99 | 849 | 1.352 |
Kursdaten
- Eröffnungskurs21,88
- Tageshoch22,32
- Tagestief21,88
- Kurs (30.04.2026)22,32
Kursdaten Vortag
- Vortag-Eröffnung22,44
- Vortag-Hoch22,44
- Vortag-Tief22,26
- Vortag-Schlusskurs22,26
Stammdaten
- WertpapiertypAktie
- ISINIT0001157020
- WKN909581
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}