ERG S.p.A.
Azioni nom. EO 0,10
ISIN: IT0001157020WKN: 909581Symbol: ER9Währung: EUR
22,00 EUR
-0,72 %
-0,16
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 22,46EUR | 31.10. | ||
| Düsseldorf | 22,20EUR | 31.10. | ||
| Frankfurt | 22,00EUR | 31.10. | ||
| München | 22,54EUR | 31.10. | ||
| Tradegate | 22,46EUR | 31.10. | ||
| L&S | 22,18EUR | 31.10. | ||
| Quotrix | 22,54EUR | 31.10. | ||
| Stuttgart | 21,56EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | +4,17 | +22,91 | +7,84 | -30,64 | +15,36 |
| Volatilität [%] | 7,043 | 11,64 | 23,20 | 27,11 | 25,66 | 29,76 |
| Sharpe-Ratio | -6,068 | 3,881 | 1,738 | 0,3414 | -0,4183 | 0,1773 |
| Hoch | 22,50 | 22,66 | 22,66 | 22,66 | 32,74 | 35,14 |
| Tief | 21,86 | 20,64 | 16,44 | 15,69 | 15,69 | 15,69 |
| Hist. Kurs | 22,18 | 21,12 | 17,90 | 20,40 | 31,72 | 19,07 |
| ∅-Preis | 22,11 | 22,04 | 19,39 | 19,05 | 23,42 | 24,79 |
| ∅-Volumen | 3,643 | 159,55 | 174,94 | 599,56 | 389,15 | 472,61 |
| Max. Verlust [%] | -0,8115 | -2,402 | -8,458 | -22,16 | -51,07 | -54,41 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 17 | 186 | 757 | 819 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 25 | 272 | 1.085 | 1.171 |
Kursdaten
- Eröffnungskurs22,20
- Tageshoch22,24
- Tagestief22,00
- Kurs (31.10.2025)22,00
Kursdaten Vortag
- Vortag-Eröffnung22,24
- Vortag-Hoch22,24
- Vortag-Tief22,16
- Vortag-Schlusskurs22,16
Stammdaten
- WertpapiertypAktie
- ISINIT0001157020
- WKN909581
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}