ERG S.p.A.
Azioni nom. EO 0,10
ISIN: IT0001157020WKN: 909581Symbol: ER9Währung: EUR
21,56 EUR
+1,51 %
+0,32
Börse:
Stand:
16.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 21,60EUR | 08:03 | ||
| Düsseldorf | 21,68EUR | 09:31 | ||
| München | 21,60EUR | 08:02 | ||
| L&S | 21,76EUR | 09:47 | ||
| Quotrix | 21,72EUR | 07:27 | ||
| Stuttgart | 21,06EUR | 07:32 | ||
| Tradegate | 21,88EUR | 16.12. | 101 | 2.209,88 |
| Frankfurt | 21,56EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | +0,47 | +16,29 | +9,05 | -26,82 | +6,42 |
| Volatilität [%] | 23,38 | 18,89 | 20,10 | 27,08 | 25,30 | 29,60 |
| Sharpe-Ratio | 5,022 | 0,2790 | 1,451 | 0,3826 | -0,3586 | 0,1228 |
| Hoch | 21,56 | 22,10 | 22,94 | 22,94 | 29,50 | 35,14 |
| Tief | 20,90 | 20,88 | 17,98 | 15,69 | 15,69 | 15,69 |
| Hist. Kurs | 21,16 | 21,46 | 18,54 | 19,77 | 29,46 | 20,26 |
| ∅-Preis | 21,23 | 21,46 | 20,32 | 19,28 | 23,06 | 24,84 |
| ∅-Volumen | 1,46 Tsd. | 477,34 | 686,94 | 441,22 | 503,63 | |
| Max. Verlust [%] | -1,229 | -4,653 | -8,333 | -20,30 | -45,69 | -54,41 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 26 | 154 | 760 | 851 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 36 | 219 | 1.090 | 1.217 |
Quotes
- Geld (09:22)21,38
- Brief (09:22)22,10
- Spread (in %)0,7200 (3,37 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs21,12
- Tageshoch21,56
- Tagestief21,12
- Kurs (16.12.2025)21,56
Kursdaten Vortag
- Vortag-Eröffnung21,22
- Vortag-Hoch21,34
- Vortag-Tief21,22
- Vortag-Schlusskurs21,24
Stammdaten
- WertpapiertypAktie
- ISINIT0001157020
- WKN909581
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}