ERG S.p.A.
Azioni nom. EO 0,10
ISIN: IT0001157020WKN: 909581Symbol: ER9Währung: EUR
22,00 EUR
+0,55 %
+0,12
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 22,28EUR | 30.01. | 900 | 20.052,00 |
| Tradegate | 22,34EUR | 30.01. | 13 | 290,42 |
| Düsseldorf | 22,16EUR | 30.01. | ||
| Frankfurt | 22,00EUR | 30.01. | ||
| München | 22,48EUR | 30.01. | ||
| L&S | 22,26EUR | 30.01. | ||
| Quotrix | 22,42EUR | 30.01. | ||
| Berlin | 21,86EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,17 | +2,42 | +18,92 | +13,75 | -18,52 | -11,22 |
| Volatilität [%] | 23,44 | 21,53 | 20,26 | 25,74 | 25,14 | 29,21 |
| Sharpe-Ratio | -2,521 | 1,342 | 1,707 | 0,5531 | -0,2229 | -0,0023 |
| Hoch | 22,50 | 22,66 | 22,94 | 22,94 | 28,92 | 35,14 |
| Tief | 21,84 | 21,34 | 18,46 | 15,69 | 15,69 | 15,69 |
| Hist. Kurs | 22,26 | 21,48 | 18,50 | 19,34 | 27,00 | 24,78 |
| ∅-Preis | 22,12 | 22,01 | 21,13 | 19,56 | 22,81 | 24,79 |
| ∅-Volumen | 201,47 | 54,95 | 361,03 | 548,38 | 431,32 | 421,42 |
| Max. Verlust [%] | -2,756 | -4,606 | -8,333 | -17,17 | -44,61 | -54,41 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 54 | 138 | 527 | 879 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 81 | 199 | 759 | 1.262 |
Kursdaten
- Eröffnungskurs22,08
- Tageshoch22,08
- Tagestief22,00
- Kurs (30.01.2026)22,00
Kursdaten Vortag
- Vortag-Eröffnung22,40
- Vortag-Hoch22,50
- Vortag-Tief21,84
- Vortag-Schlusskurs21,88
Stammdaten
- WertpapiertypAktie
- ISINIT0001157020
- WKN909581
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}