ERG S.p.A.
Azioni nom. EO 0,10
ISIN: IT0001157020WKN: 909581Symbol: ER9Währung: EUR
21,86 EUR
-1,44 %
-0,32
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,60EUR | 11:33 | 150 | 3.240,00 |
| Düsseldorf | 21,66EUR | 12:30 | ||
| Frankfurt | 21,20EUR | 09:55 | ||
| Hamburg | 21,56EUR | 08:19 | ||
| München | 21,86EUR | 08:00 | ||
| L&S | 21,88EUR | 14:55 | ||
| Quotrix | 21,76EUR | 07:27 | ||
| Stuttgart | 21,70EUR | 14:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,35 | -2,41 | -3,02 | +7,90 | -14,81 | -14,00 |
| Volatilität [%] | 10,78 | 6,336 | 21,92 | 22,72 | 20,65 | 22,33 |
| Sharpe-Ratio | 0,3802 | -2,144 | -0,1263 | 0,4249 | -0,2277 | -0,0976 |
| Hoch | 22,38 | 22,40 | 24,34 | 24,80 | 28,88 | 35,42 |
| Tief | 21,86 | 21,86 | 20,74 | 20,26 | 16,42 | 16,42 |
| Hist. Kurs | 22,16 | 22,40 | 22,54 | 20,26 | 25,66 | 25,42 |
| ∅-Preis | 22,24 | 22,24 | 22,59 | 22,45 | 22,30 | 24,89 |
| ∅-Volumen | 120,84 | |||||
| Max. Verlust [%] | -0,8937 | -1,429 | -11,83 | -16,37 | -43,14 | -53,64 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 69 | 131 | 685 | 1.030 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 97 | 188 | 986 | 1.480 |
Quotes
- Geld (14:26)21,80
- Brief (14:26)21,82
- Spread (in %)0,0200 (0,09 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs21,86
- Tageshoch21,86
- Tagestief21,86
- Kurs (08:00)21,86
Kursdaten Vortag
- Vortag-Eröffnung22,18
- Vortag-Hoch22,18
- Vortag-Tief22,18
- Vortag-Schlusskurs22,18
Stammdaten
- WertpapiertypAktie
- ISINIT0001157020
- WKN909581
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}