ERG S.p.A.
Azioni nom. EO 0,10
ISIN: IT0001157020WKN: 909581Symbol: ER9Währung: EUR
21,54 EUR
-1,91 %
-0,42
Börse:
Stand:
17.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,08EUR | 12:49 | 835 | 18.436,80 |
| Düsseldorf | 21,96EUR | 12:31 | ||
| Frankfurt | 21,66EUR | 15:25 | ||
| L&S | 22,00EUR | 15:52 | ||
| Quotrix | 21,82EUR | 07:27 | ||
| Stuttgart | 21,98EUR | 14:46 | ||
| München | 21,54EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,93 | -6,35 | +4,36 | +23,09 | -19,93 | -12,37 |
| Volatilität [%] | 57,28 | 43,38 | 24,05 | 22,90 | 19,96 | 22,27 |
| Sharpe-Ratio | -15,49 | -1,874 | 0,4017 | 0,9356 | -0,3698 | -0,0948 |
| Hoch | 24,74 | 24,80 | 24,80 | 24,80 | 28,88 | 35,42 |
| Tief | 21,54 | 21,54 | 20,44 | 16,42 | 16,42 | 16,42 |
| Hist. Kurs | 24,74 | 23,00 | 20,64 | 17,50 | 26,90 | 24,58 |
| ∅-Preis | 23,08 | 23,60 | 22,35 | 20,44 | 22,95 | 25,14 |
| ∅-Volumen | 4,351 | 134,75 | ||||
| Max. Verlust [%] | -12,93 | -13,15 | -13,15 | -13,15 | -43,14 | -53,64 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 48 | 48 | 559 | 904 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 75 | 75 | 805 | 1.299 |
Quotes
- Geld (15:37)21,96
- Brief (15:37)22,00
- Spread (in %)0,0400 (0,18 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs21,54
- Tageshoch21,54
- Tagestief21,54
- Kurs (17.03.2026)21,54
Kursdaten Vortag
- Vortag-Eröffnung21,96
- Vortag-Hoch21,96
- Vortag-Tief21,96
- Vortag-Schlusskurs21,96
Stammdaten
- WertpapiertypAktie
- ISINIT0001157020
- WKN909581
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}