ERG S.p.A.
Azioni nom. EO 0,10
ISIN: IT0001157020WKN: 909581Symbol: ER9Währung: EUR
22,62 EUR
-2,42 %
-0,56
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,72EUR | 17.07. | 1 | 22,72 |
| Düsseldorf | 22,72EUR | 17.07. | ||
| Frankfurt | 22,38EUR | 17.07. | ||
| München | 22,62EUR | 17.07. | ||
| L&S | 22,70EUR | 17.07. | ||
| Quotrix | 22,38EUR | 17.07. | ||
| Stuttgart | 22,76EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,58 | -1,22 | +0,71 | +21,94 | -16,41 | -10,17 |
| Volatilität [%] | 22,37 | 14,72 | 28,97 | 23,11 | 20,97 | 22,48 |
| Sharpe-Ratio | -5,890 | -1,066 | 0,1241 | 0,8884 | -0,2736 | -0,0699 |
| Hoch | 23,22 | 23,86 | 24,80 | 24,80 | 28,88 | 35,42 |
| Tief | 22,62 | 22,62 | 20,74 | 18,55 | 16,42 | 16,42 |
| Hist. Kurs | 23,22 | 22,90 | 22,46 | 18,55 | 27,06 | 25,18 |
| ∅-Preis | 23,03 | 23,27 | 22,85 | 22,03 | 22,49 | 24,99 |
| ∅-Volumen | 2,604 | 120,75 | ||||
| Max. Verlust [%] | -2,584 | -5,197 | -16,37 | -16,37 | -43,14 | -53,64 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 90 | 90 | 644 | 989 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 129 | 129 | 927 | 1.421 |
Quotes
- Geld (17.07.)22,74
- Brief (17.07.)22,96
- Spread (in %)0,2200 (0,97 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs22,62
- Tageshoch22,62
- Tagestief22,62
- Kurs (17.07.2026)22,62
Kursdaten Vortag
- Vortag-Eröffnung23,18
- Vortag-Hoch23,18
- Vortag-Tief23,18
- Vortag-Schlusskurs23,18
Stammdaten
- WertpapiertypAktie
- ISINIT0001157020
- WKN909581
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}