ERG S.p.A.
Azioni nom. EO 0,10
ISIN: IT0001157020WKN: 909581Symbol: ER9Währung: EUR
22,50 EUR
-0,88 %
-0,20
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,10EUR | 15:59 | 329 | 7.270,90 |
| Düsseldorf | 22,12EUR | 19:31 | ||
| Frankfurt | 22,32EUR | 09:55 | ||
| L&S | 22,20EUR | 20:38 | ||
| Quotrix | 22,60EUR | 07:27 | ||
| Stuttgart | 22,20EUR | 20:33 | ||
| München | 22,50EUR | 13.01. | ||
| Berlin | 21,86EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | +4,46 | +22,62 | +15,74 | -18,89 | -10,07 |
| Volatilität [%] | 23,91 | 14,00 | 15,04 | 19,51 | 18,23 | 22,17 |
| Sharpe-Ratio | 1,866 | 4,493 | 2,633 | 0,7435 | -0,3989 | -0,0730 |
| Hoch | 22,88 | 22,88 | 22,88 | 22,88 | 28,88 | 35,42 |
| Tief | 22,34 | 21,54 | 18,35 | 16,42 | 16,42 | 16,42 |
| Hist. Kurs | 22,34 | 21,54 | 18,35 | 19,44 | 27,74 | 25,02 |
| ∅-Preis | 22,66 | 22,05 | 21,09 | 19,71 | 23,23 | 25,22 |
| ∅-Volumen | 4,351 | 174,05 | ||||
| Max. Verlust [%] | -1,661 | -1,661 | -5,784 | -18,63 | -43,14 | -53,64 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 48 | 152 | 514 | 859 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 75 | 217 | 742 | 1.236 |
Quotes
- Geld (20:38)22,16
- Brief (20:38)22,36
- Spread (in %)0,2000 (0,90 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs22,50
- Tageshoch22,50
- Tagestief22,50
- Kurs (13.01.2026)22,50
Kursdaten Vortag
- Vortag-Eröffnung22,70
- Vortag-Hoch22,70
- Vortag-Tief22,70
- Vortag-Schlusskurs22,70
Stammdaten
- WertpapiertypAktie
- ISINIT0001157020
- WKN909581
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}