ERG S.p.A.
Azioni nom. EO 0,10
ISIN: IT0001157020WKN: 909581Symbol: ER9Währung: EUR
22,40 EUR
-1,23 %
-0,28
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,52EUR | 30.04. | 1.995 | 44.927,40 |
| Düsseldorf | 22,48EUR | 30.04. | ||
| Frankfurt | 22,32EUR | 30.04. | ||
| München | 22,40EUR | 30.04. | ||
| L&S | 22,52EUR | 30.04. | ||
| Quotrix | 22,24EUR | 30.04. | ||
| Stuttgart | 22,58EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | +1,45 | -0,62 | +24,58 | -17,53 | -10,69 |
| Volatilität [%] | 22,20 | 35,76 | 28,48 | 24,17 | 20,84 | 22,57 |
| Sharpe-Ratio | 1,764 | 0,6767 | 0,0263 | 0,9471 | -0,2980 | -0,0738 |
| Hoch | 22,68 | 23,48 | 24,80 | 24,80 | 28,88 | 35,42 |
| Tief | 22,26 | 20,86 | 20,74 | 16,84 | 16,42 | 16,42 |
| Hist. Kurs | 22,26 | 22,08 | 22,54 | 17,98 | 27,16 | 25,08 |
| ∅-Preis | 22,42 | 22,17 | 22,36 | 20,97 | 22,73 | 25,06 |
| ∅-Volumen | 2,604 | 130,70 | ||||
| Max. Verlust [%] | -1,235 | -11,16 | -16,37 | -16,37 | -43,14 | -53,64 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 37 | 48 | 589 | 934 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 58 | 75 | 849 | 1.343 |
Kursdaten
- Eröffnungskurs22,40
- Tageshoch22,40
- Tagestief22,40
- Kurs (30.04.2026)22,40
Kursdaten Vortag
- Vortag-Eröffnung22,68
- Vortag-Hoch22,68
- Vortag-Tief22,68
- Vortag-Schlusskurs22,68
Stammdaten
- WertpapiertypAktie
- ISINIT0001157020
- WKN909581
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}