ERG S.p.A.
Azioni nom. EO 0,10
ISIN: IT0001157020WKN: 909581Symbol: ER9Währung: EUR
23,20 EUR
+1,84 %
+0,42
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 23,38EUR | 15.05. | 1.000 | 23.380,00 |
| Tradegate | 23,50EUR | 15.05. | 155 | 3.642,50 |
| Quotrix | 23,22EUR | 15.05. | 4 | 92,88 |
| Düsseldorf | 23,20EUR | 15.05. | ||
| München | 22,96EUR | 15.05. | ||
| L&S | 23,20EUR | 15.05. | ||
| Stuttgart | 23,22EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,75 | +8,31 | +9,23 | +29,03 | -17,26 | |
| Volatilität [%] | 22,59 | 25,72 | 31,09 | 27,89 | 26,10 | |
| Sharpe-Ratio | 5,997 | 3,943 | 0,6798 | 0,9836 | -0,1857 | |
| Hoch | 23,82 | 23,82 | 25,48 | 25,48 | 28,92 | |
| Tief | 22,54 | 20,52 | 20,44 | 16,63 | 15,96 | |
| Hist. Kurs | 22,58 | 21,42 | 21,24 | 17,98 | 28,04 | |
| ∅-Preis | 22,90 | 22,30 | 22,25 | 21,04 | 22,49 | |
| ∅-Volumen | 28,12 | 13,67 | 63,06 | |||
| Max. Verlust [%] | -1,385 | -3,361 | -17,51 | -17,51 | -44,10 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 51 | 51 | 600 | |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 74 | 75 | 868 |
Kursdaten
- Eröffnungskurs22,62
- Tageshoch23,82
- Tagestief22,62
- Kurs (15.05.2026)23,20
Kursdaten Vortag
- Vortag-Eröffnung23,00
- Vortag-Hoch23,10
- Vortag-Tief22,78
- Vortag-Schlusskurs22,78
Stammdaten
- WertpapiertypAktie
- ISINIT0001157020
- WKN909581
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}