ERG S.p.A.
Azioni nom. EO 0,10
ISIN: IT0001157020WKN: 909581Symbol: ER9Währung: EUR
22,46 EUR
0 %
0
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 22,46EUR | 31.10. | ||
| Düsseldorf | 22,20EUR | 31.10. | ||
| Frankfurt | 22,00EUR | 31.10. | ||
| München | 22,54EUR | 31.10. | ||
| Tradegate | 22,46EUR | 31.10. | ||
| L&S | 22,18EUR | 31.10. | ||
| Quotrix | 22,54EUR | 31.10. | ||
| Stuttgart | 21,56EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | +2,56 | +24,85 | +8,40 | -30,12 | |
| Volatilität [%] | 6,641 | 18,92 | 26,03 | 27,73 | 24,93 | |
| Sharpe-Ratio | -1,618 | 1,500 | 1,682 | 0,3561 | -0,4271 | |
| Hoch | 22,70 | 22,86 | 22,86 | 22,86 | 32,14 | |
| Tief | 22,38 | 21,56 | 16,67 | 16,02 | 16,02 | |
| Hist. Kurs | 22,50 | 21,90 | 17,99 | 20,72 | 32,14 | |
| ∅-Preis | 22,47 | 22,41 | 19,71 | 19,36 | 23,82 | |
| ∅-Volumen | 1,51 Tsd. | 5,98 Tsd. | 5,45 Tsd. | 4,88 Tsd. | 2,07 Tsd. | |
| Max. Verlust [%] | -0,4444 | -2,454 | -8,757 | -22,47 | -49,44 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 17 | 204 | 756 | |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 25 | 298 | 1.085 |
Quotes
- Geld (31.10.)22,24
- Brief (31.10.)22,46
- Spread (in %)0,2200 (0,99 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs22,46
- Tageshoch22,46
- Tagestief22,46
- Kurs (31.10.2025)22,46
Kursdaten Vortag
- Vortag-Eröffnung22,58
- Vortag-Hoch22,58
- Vortag-Tief22,46
- Vortag-Schlusskurs22,46
Stammdaten
- WertpapiertypAktie
- ISINIT0001157020
- WKN909581
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}