ERG S.p.A.
Azioni nom. EO 0,10
ISIN: IT0001157020WKN: 909581Symbol: ER9Währung: EUR
18,61 EUR
-2,16 %
-0,41
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 18,52EUR | 08:01 | ||
| Düsseldorf | 18,34EUR | 12:31 | ||
| Frankfurt | 18,16EUR | 09:59 | ||
| München | 18,58EUR | 08:01 | ||
| L&S | 18,32EUR | 13:06 | ||
| Quotrix | 18,51EUR | 07:27 | ||
| Stuttgart | 18,04EUR | 09:21 | ||
| Tradegate | 18,61EUR | 07.07. | 347 | 6.457,67 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | -7,60 | -22,52 | -38,70 | ||
| Volatilität [%] | 41,07 | 20,77 | 33,65 | 27,61 | 26,24 | |
| Sharpe-Ratio | -0,8716 | 0,0036 | -0,3633 | -0,8577 | -0,5600 | |
| Hoch | 19,45 | 19,45 | 20,50 | 24,74 | 35,16 | |
| Tief | 18,54 | 18,50 | 16,02 | 16,02 | 16,02 | |
| Hist. Kurs | 18,73 | 18,61 | 20,14 | 24,02 | 30,36 | |
| ∅-Preis | 19,03 | 18,86 | 18,38 | 20,42 | 25,01 | |
| ∅-Volumen | 3,74 Tsd. | 3,39 Tsd. | 6,92 Tsd. | 4,16 Tsd. | 1,91 Tsd. | |
| Max. Verlust [%] | -4,319 | -4,319 | -20,34 | -34,32 | -53,78 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 116 | 237 | 727 | |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 167 | 343 | 1.046 |
Quotes
- Geld (12:50)18,36
- Brief (12:50)18,37
- Spread (in %)0,0100 (0,05 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs18,87
- Tageshoch18,87
- Tagestief18,61
- Kurs (07.07.2025)18,61
- Umsatz EUR6.457,67
- Gehand. Stk.347
Kursdaten Vortag
- Vortag-Eröffnung19,02
- Vortag-Hoch19,02
- Vortag-Tief19,02
- Vortag-Schlusskurs19,02
Stammdaten
- WertpapiertypAktie
- ISINIT0001157020
- WKN909581
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}