ERG S.p.A.
Azioni nom. EO 0,10
ISIN: IT0001157020WKN: 909581Symbol: ER9Währung: EUR
17,99 EUR
+0,06 %
+0,01
Börse:
Stand:
11:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,99EUR | 11:35 | 1.525 | 27.434,75 |
| Lang & Schwarz | 17,97EUR | 20:03 | 150 | 2.695,50 |
| Düsseldorf | 17,87EUR | 19:31 | ||
| München | 17,89EUR | 08:04 | ||
| Berlin | 17,81EUR | 08:04 | ||
| Frankfurt | 17,90EUR | 15:29 | ||
| Quotrix | 17,92EUR | 07:27 | ||
| Stuttgart | 17,53EUR | 15:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,93 | +1,18 | -15,46 | -29,73 | -42,52 | |
| Volatilität [%] | 14,64 | 50,02 | 29,51 | 25,21 | 26,01 | |
| Sharpe-Ratio | 7,802 | 0,4800 | -1,095 | -1,355 | -0,6489 | |
| Hoch | 18,10 | 18,30 | 21,28 | 26,86 | 35,16 | |
| Tief | 17,60 | 16,02 | 16,02 | 16,02 | 16,02 | |
| Hist. Kurs | 17,65 | 17,78 | 21,28 | 25,60 | 31,30 | |
| ∅-Preis | 17,78 | 17,35 | 19,02 | 21,75 | 25,87 | |
| ∅-Volumen | 6,36 Tsd. | 6,45 Tsd. | 4,31 Tsd. | 2,47 Tsd. | 1,44 Tsd. | |
| Max. Verlust [%] | -10,12 | -23,64 | -39,50 | -53,78 | ||
| Max. Verlustperiode (Handelstage) | 16 | 122 | 232 | 679 | ||
| Max. Verlustperiode (Kalendertage) | 26 | 181 | 335 | 977 |
Quotes
- Geld (19:49)17,97
- Brief (19:49)18,14
- Spread (in %)0,1700 (0,95 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs18,01
- Tageshoch18,01
- Tagestief17,99
- Kurs (11:35)17,99
- Umsatz EUR27.434,75
- Gehand. Stk.1.525
Kursdaten Vortag
- Vortag-Eröffnung17,98
- Vortag-Hoch17,98
- Vortag-Tief17,98
- Vortag-Schlusskurs17,98
Stammdaten
- WertpapiertypAktie
- ISINIT0001157020
- WKN909581
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}