ERG S.p.A.
Azioni nom. EO 0,10
ISIN: IT0001157020WKN: 909581Symbol: ER9Währung: EUR
22,82 EUR
+1,88 %
+0,42
Börse:
Stand:
11:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,82EUR | 11:19 | 2 | 45,64 |
| Düsseldorf | 22,82EUR | 09:31 | ||
| Frankfurt | 22,54EUR | 09:55 | ||
| München | 22,88EUR | 08:01 | ||
| L&S | 22,80EUR | 11:23 | ||
| Quotrix | 22,78EUR | 07:27 | ||
| Stuttgart | 22,82EUR | 11:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,00 | -0,61 | +4,01 | +22,23 | -15,54 | -10,86 |
| Volatilität [%] | 5,481 | 32,37 | 35,25 | 28,64 | 27,09 | 28,48 |
| Sharpe-Ratio | -81,07 | -0,7660 | 0,2418 | 0,7088 | -0,1668 | -0,0200 |
| Hoch | 24,48 | 24,94 | 25,68 | 25,68 | 29,02 | 35,16 |
| Tief | 22,28 | 22,28 | 20,52 | 18,26 | 16,02 | 16,02 |
| Hist. Kurs | 24,02 | 22,96 | 21,94 | 18,67 | 27,02 | 25,60 |
| ∅-Preis | 23,21 | 23,48 | 22,75 | 21,69 | 22,62 | 25,09 |
| ∅-Volumen | 3,50 Tsd. | 4,82 Tsd. | 8,08 Tsd. | 5,58 Tsd. | 3,41 Tsd. | 2,57 Tsd. |
| Max. Verlust [%] | -6,744 | -10,18 | -17,92 | -17,92 | -43,50 | -53,78 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 70 | 70 | 621 | 967 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 101 | 101 | 897 | 1.392 |
Quotes
- Geld (11:23)22,80
- Brief (11:23)22,84
- Spread (in %)0,0400 (0,18 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs22,82
- Tageshoch22,82
- Tagestief22,82
- Kurs (11:19)22,82
- Umsatz EUR45,64
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung22,70
- Vortag-Hoch22,76
- Vortag-Tief22,28
- Vortag-Schlusskurs22,40
Stammdaten
- WertpapiertypAktie
- ISINIT0001157020
- WKN909581
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}