ERG S.p.A.
Azioni nom. EO 0,10
ISIN: IT0001157020WKN: 909581Symbol: ER9Währung: EUR
22,08 EUR
+2,60 %
+0,56
Börse:
Stand:
12:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,08EUR | 12:49 | 835 | 18.436,80 |
| Düsseldorf | 21,96EUR | 12:31 | ||
| Frankfurt | 21,52EUR | 09:55 | ||
| L&S | 21,94EUR | 14:16 | ||
| Quotrix | 21,82EUR | 07:27 | ||
| Stuttgart | 22,04EUR | 13:16 | ||
| München | 21,54EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,04 | -6,68 | +7,39 | +22,80 | -17,18 | |
| Volatilität [%] | 75,76 | 52,74 | 30,49 | 30,64 | 26,55 | |
| Sharpe-Ratio | -11,94 | -2,219 | 0,3949 | 0,6753 | -0,2091 | |
| Hoch | 24,82 | 25,68 | 25,68 | 25,68 | 29,02 | |
| Tief | 20,90 | 20,90 | 20,56 | 16,02 | 16,02 | |
| Hist. Kurs | 24,82 | 23,66 | 20,56 | 17,98 | 26,66 | |
| ∅-Preis | 22,44 | 23,59 | 22,38 | 20,47 | 22,99 | |
| ∅-Volumen | 12,55 Tsd. | 21,04 Tsd. | 6,96 Tsd. | 6,72 Tsd. | 2,93 Tsd. | |
| Max. Verlust [%] | -13,30 | -13,92 | -13,92 | -13,92 | -43,73 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 58 | 58 | 732 | |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 89 | 89 | 1.055 |
Quotes
- Geld (14:16)21,90
- Brief (14:16)22,00
- Spread (in %)0,1000 (0,46 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs21,92
- Tageshoch22,12
- Tagestief21,92
- Kurs (12:49)22,08
- Umsatz EUR18.436,80
- Gehand. Stk.835
Kursdaten Vortag
- Vortag-Eröffnung21,54
- Vortag-Hoch21,54
- Vortag-Tief20,90
- Vortag-Schlusskurs21,52
Stammdaten
- WertpapiertypAktie
- ISINIT0001157020
- WKN909581
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}