ERG S.p.A. Aktie - Aktienkurs - IT0001157020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,16EUR	09.10.	596	13.207,36
Düsseldorf	21,86EUR	09.10.
Frankfurt	21,84EUR	09.10.
Hamburg	21,96EUR	09.10.
Hannover	21,94EUR	09.10.
München	22,24EUR	09.10.
L&S	21,88EUR	09.10.
Quotrix	22,24EUR	09.10.
Stuttgart	21,96EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,11	+0,18	-0,80	-1,85	+0,36	-15,63
Volatilität [%]	8,109	22,09	24,08	28,22	28,15	30,19
Sharpe-Ratio	-13,45	0,1127	-0,0280	0,0040	0,0746	-0,0286
Hoch	22,72	23,42	24,68	24,94	28,98	35,76
Tief	22,18	21,76	20,68	20,56	15,93	15,93
Hist. Kurs	22,72	22,20	22,42	22,66	22,16	26,36
∅-Preis	22,38	22,44	22,69	22,56	22,34	24,90
∅-Volumen	507,41	146,49	52,59	71,73	26,97	30,28
Max. Verlust [%]	-2,377	-5,295	-13,61	-17,56	-45,03	-55,45
Max. Verlustperiode (Handelstage)	5	12	90	150	679	1.016
Max. Verlustperiode (Kalendertage)	7	16	126	213	1.011	1.505

Quotes

Geld (09.10.)21,88
Brief (09.10.)22,22
Spread (in %)0,3400 (1,55 %)
Geld Stk.231
Brief Stk.228

Kursdaten

Eröffnungskurs22,24
Tageshoch22,24
Tagestief22,24
Kurs (09.10.2026)22,24

Kursdaten Vortag

Vortag-Eröffnung22,18
Vortag-Hoch22,18
Vortag-Tief22,18
Vortag-Schlusskurs22,18

Stammdaten

WertpapiertypAktie
ISINIT0001157020
WKN909581
HerkunftItalien
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}