ERG S.p.A.
Azioni nom. EO 0,10
ISIN: IT0001157020WKN: 909581Währung: EUR
22,24 EUR
-2,46 %
-0,56
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,52EUR | 30.04. | 1.995 | 44.927,40 |
| Düsseldorf | 22,48EUR | 30.04. | ||
| Frankfurt | 22,32EUR | 30.04. | ||
| München | 22,40EUR | 30.04. | ||
| L&S | 22,52EUR | 30.04. | ||
| Quotrix | 22,24EUR | 30.04. | ||
| Stuttgart | 22,58EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | +1,65 | -1,33 | +23,01 | -18,89 | |
| Volatilität [%] | 28,87 | 42,81 | 33,44 | 29,66 | 28,71 | |
| Sharpe-Ratio | 0,2361 | 0,6901 | 0,0237 | 0,8108 | -0,1766 | |
| Hoch | 22,82 | 23,72 | 24,94 | 24,94 | 28,98 | |
| Tief | 22,22 | 20,68 | 20,56 | 16,80 | 15,93 | |
| Hist. Kurs | 22,22 | 21,88 | 22,54 | 18,08 | 27,42 | |
| ∅-Preis | 22,54 | 22,19 | 22,36 | 21,08 | 22,79 | |
| ∅-Volumen | 31,95 | 8,407 | 93,25 | 48,26 | 18,04 | |
| Max. Verlust [%] | -2,542 | -12,82 | -17,56 | -17,56 | -45,03 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 37 | 71 | 564 | |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 58 | 108 | 849 |
Quotes
- Geld (30.04.)22,46
- Brief (30.04.)22,74
- Spread (in %)0,2800 (1,25 %)
- Geld Stk.147
- Brief Stk.147
Kursdaten
- Eröffnungskurs22,24
- Tageshoch22,24
- Tagestief22,24
- Kurs (30.04.2026)22,24
Kursdaten Vortag
- Vortag-Eröffnung22,80
- Vortag-Hoch22,80
- Vortag-Tief22,80
- Vortag-Schlusskurs22,80
Stammdaten
- WertpapiertypAktie
- ISINIT0001157020
- WKN909581
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}