ERG S.p.A.
Azioni nom. EO 0,10
ISIN: IT0001157020WKN: 909581Währung: EUR
22,42 EUR
-0,27 %
-0,06
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 22,28EUR | 30.01. | 900 | 20.052,00 |
| Tradegate | 22,34EUR | 30.01. | 13 | 290,42 |
| Düsseldorf | 22,16EUR | 30.01. | ||
| Frankfurt | 22,00EUR | 30.01. | ||
| München | 22,48EUR | 30.01. | ||
| L&S | 22,26EUR | 30.01. | ||
| Quotrix | 22,42EUR | 30.01. | ||
| Berlin | 21,86EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | +1,54 | +17,75 | +14,56 | -19,41 | |
| Volatilität [%] | 9,704 | 22,99 | 19,48 | 28,16 | 26,67 | |
| Sharpe-Ratio | -6,603 | 0,8158 | 1,689 | 0,5808 | -0,2191 | |
| Hoch | 22,74 | 22,90 | 22,98 | 22,98 | 28,98 | |
| Tief | 22,42 | 21,64 | 18,85 | 15,93 | 15,93 | |
| Hist. Kurs | 22,70 | 22,08 | 19,04 | 19,57 | 27,82 | |
| ∅-Preis | 22,61 | 22,43 | 21,50 | 19,96 | 23,21 | |
| ∅-Volumen | 11,24 | 277,31 | 50,47 | 32,91 | 12,83 | |
| Max. Verlust [%] | -1,407 | -5,502 | -6,876 | -18,60 | -45,03 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 65 | 124 | 502 | |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 98 | 200 | 759 |
Quotes
- Geld (30.01.)22,28
- Brief (30.01.)22,48
- Spread (in %)0,2000 (0,90 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs22,42
- Tageshoch22,42
- Tagestief22,42
- Kurs (30.01.2026)22,42
Kursdaten Vortag
- Vortag-Eröffnung22,72
- Vortag-Hoch22,72
- Vortag-Tief22,48
- Vortag-Schlusskurs22,48
Stammdaten
- WertpapiertypAktie
- ISINIT0001157020
- WKN909581
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}