EDP S.A.
Acções Nom. EO 1
ISIN: PTEDP0AM0009WKN: 906980Währung: EUR
3,835 EUR
+0,34 %
+0,013
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTEDP0AM0009%2Fedp-s-a%2F"},"main_instrument":{"label":"EDP S.A.","params":{"isin":"PTEDP0AM0009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 3,848EUR | 04.07. | 12.155 | 46.772,44 |
L&S | 3,835EUR | 04.07. | 3.189 | 12.229,82 |
Berlin | 3,804EUR | 04.07. | ||
Düsseldorf | 3,834EUR | 04.07. | ||
Frankfurt | 3,795EUR | 04.07. | ||
München | 3,804EUR | 04.07. | ||
Quotrix | 3,815EUR | 04.07. | ||
Stuttgart | 3,817EUR | 04.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,15 | +9,20 | +20,11 | +5,91 | -16,28 | -13,49 |
Volatilität [%] | 16,55 | 13,83 | 30,14 | 26,74 | 24,32 | 25,45 |
Sharpe-Ratio | 9,348 | 7,507 | 1,300 | 0,2745 | -0,2003 | -0,0629 |
Hoch | 3,859 | 3,859 | 3,859 | 4,155 | 5,218 | 5,650 |
Tief | 3,637 | 3,441 | 2,864 | 2,864 | 2,864 | 2,864 |
Hist. Kurs | 3,718 | 3,512 | 3,193 | 3,621 | 4,581 | 4,433 |
∅-Preis | 3,763 | 3,655 | 3,244 | 3,449 | 4,044 | 4,268 |
∅-Volumen | 9,98 Tsd. | 6,35 Tsd. | 21,57 Tsd. | 13,20 Tsd. | 5,57 Tsd. | 4,96 Tsd. |
Max. Verlust [%] | -1,022 | -1,022 | -11,11 | -30,13 | -44,69 | -48,90 |
Max. Verlustperiode (Handelstage) | 1 | 2 | 63 | 203 | 555 | 1.145 |
Max. Verlustperiode (Kalendertage) | 3 | 3 | 89 | 296 | 799 | 1.638 |
Quotes
- Geld (04.07.)3,835
- Brief (04.07.)3,849
- Spread (in %)0,0140 (0,37 %)
- Geld Stk.1.308
- Brief Stk.1.308
Kursdaten
- Eröffnungskurs3,824
- Tageshoch3,859
- Tagestief3,801
- Kurs (04.07.2025)3,835
- Umsatz EUR12.229,82
- Gehand. Stk.3.189
Kursdaten Vortag
- Vortag-Eröffnung3,780
- Vortag-Hoch3,856
- Vortag-Tief3,767
- Vortag-Schlusskurs3,822
Stammdaten
- WertpapiertypAktie
- ISINPTEDP0AM0009
- WKN906980
- HerkunftPortugal
- NotierungseinheitStück
- BranchenEnergie, Internet-Dienstleister, Netzbetreiber (Carrier), Öl / Gas (Versorger), Telekommunikation, Versorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTEDP0AM0009%2Fedp-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EDP S.A.","params":{"isin":"PTEDP0AM0009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}