EDP S.A. Aktie - Aktienkurs - PTEDP0AM0009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTEDP0AM0009%2Fedp-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EDP S.A.","params":{"isin":"PTEDP0AM0009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,175EUR	16.01.	60.704	253.439,20
Stuttgart	4,166EUR	16.01.	1.980	8.248,68
L&S	4,163EUR	16.01.	7	29,14
Düsseldorf	4,158EUR	16.01.
Frankfurt	4,112EUR	16.01.
Hamburg	4,113EUR	16.01.
München	4,123EUR	16.01.
Quotrix	4,114EUR	16.01.
Berlin	3,891EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,83	+8,36	+9,61	+32,83	-13,16	-21,92
Volatilität [%]	11,30	16,99	21,37	25,78	24,05	24,77
Sharpe-Ratio	7,934	6,919	0,8738	1,158	-0,1566	-0,1531
Hoch	4,193	4,193	4,489	4,489	5,218	5,458
Tief	3,997	3,767	3,617	2,864	2,864	2,864
Hist. Kurs	4,088	3,842	3,798	3,134	4,794	5,332
∅-Preis	4,101	3,986	3,929	3,612	3,910	4,207
∅-Volumen	681,17	1,21 Tsd.	2,76 Tsd.	12,11 Tsd.	5,51 Tsd.	5,12 Tsd.
Max. Verlust [%]	-0,6360	-1,961	-17,40	-17,40	-44,69	-46,17
Max. Verlustperiode (Handelstage)	1	1	59	59	690	1.274
Max. Verlustperiode (Kalendertage)	3	3	88	88	995	1.824

Quotes

Geld (16.01.)4,163
Brief (16.01.)4,181
Spread (in %)0,0180 (0,43 %)
Geld Stk.1.217
Brief Stk.1.217

Kursdaten

Eröffnungskurs4,108
Tageshoch4,193
Tagestief4,107
Kurs (16.01.2026)4,163
Umsatz EUR29,14
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung4,101
Vortag-Hoch4,147
Vortag-Tief4,067
Vortag-Schlusskurs4,108

Stammdaten

WertpapiertypAktie
ISINPTEDP0AM0009
WKN906980
HerkunftPortugal
NotierungseinheitStück
BranchenEnergie, Internet-Dienstleister, Netzbetreiber (Carrier), Öl / Gas (Versorger), Telekommunikation, Versorger

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTEDP0AM0009%2Fedp-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EDP S.A.","params":{"isin":"PTEDP0AM0009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}