EDP S.A. Aktie - Aktienkurs - PTEDP0AM0009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTEDP0AM0009%2Fedp-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"EDP S.A.","params":{"isin":"PTEDP0AM0009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,372EUR	08.05.	46.689	204.124,31
L&S	4,366EUR	08.05.	2.904	12.678,86
Stuttgart	4,366EUR	08.05.	1.343	5.863,54
Hamburg	4,345EUR	08.05.	20	86,90
Düsseldorf	4,352EUR	08.05.
Frankfurt	4,364EUR	08.05.
München	4,371EUR	08.05.
Quotrix	4,361EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,99	-8,30	+11,43	+32,79	-8,70	-5,97
Volatilität [%]	45,56	32,04	25,81	25,06	27,97	27,12
Sharpe-Ratio	-6,712	-3,326	0,9173	1,182	-0,0392	0,0176
Hoch	4,657	4,777	4,777	4,777	4,908	5,212
Tief	4,272	4,272	3,705	3,285	2,839	2,839
Hist. Kurs	4,644	4,761	3,918	3,288	4,782	4,643
∅-Preis	4,457	4,539	4,205	4,006	3,865	4,171
∅-Volumen	9,07 Tsd.	10,53 Tsd.	8,99 Tsd.	5,28 Tsd.	3,53 Tsd.	3,72 Tsd.
Max. Verlust [%]	-6,395	-8,696	-8,696	-16,25	-41,18	-44,55
Max. Verlustperiode (Handelstage)	5	20	34	87	757	772
Max. Verlustperiode (Kalendertage)	8	29	53	130	1.089	1.113

Quotes

Geld (08.05.)4,369
Brief (08.05.)4,377
Spread (in %)0,0080 (0,18 %)
Geld Stk.1.625
Brief Stk.4.569

Kursdaten

Eröffnungskurs4,361
Tageshoch4,384
Tagestief4,344
Kurs (08.05.2026)4,366
Umsatz EUR5.863,54
Gehand. Stk.1.343

Kursdaten Vortag

Vortag-Eröffnung4,456
Vortag-Hoch4,505
Vortag-Tief4,352
Vortag-Schlusskurs4,352

Stammdaten

WertpapiertypAktie
ISINPTEDP0AM0009
WKN906980
HerkunftPortugal
NotierungseinheitStück
BranchenEnergie, Internet-Dienstleister, Netzbetreiber (Carrier), Öl / Gas (Versorger), Telekommunikation, Versorger

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTEDP0AM0009%2Fedp-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EDP S.A.","params":{"isin":"PTEDP0AM0009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}