Goyax Logo

86 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&116,04EUR19.04.+1,01+0,1619,789,39539.473,32
3U Holding AG1,990EUR19.04.+2,28+0,0455,6201,705248.256,48
A2A S.p.A.1,653EUR19.04.+0,30+0,0052,0431,515
ADTRAN Holdings Inc.4,400EUR19.04.-0,94-0,04210,1554,35693.667,20
Advanced Info S.-Fgn-BA 14,920EUR19.04.+0,82+0,0405,9504,920
Allete Inc.54,50EUR19.04.+1,82+1,0058,0047,40
American Tower Corp.160,82EUR19.04.200,30147,35247.341,16
AT & T Inc.15,45EUR19.04.-0,10-0,0216,7811,98208.694,71
Atn International25,40EUR19.04.+3,13+0,8037,8025,20
Axtel S.A.B. DE C.V.0,0255EUR19.04.0,06450,0115
BlackBerry Ltd.2,565EUR19.04.+0,79+0,0205,6502,25824.211,04
Bouygues S.A.36,17EUR19.04.+0,67+0,2438,2728,9813.021,20
BT Group PLC1,250EUR19.04.+0,81+0,0101,8501,21097.133,75
Cellcom Israel Ltd IS-,013,240EUR19.04.-0,58-0,0204,2001,980
China Telecom H YC 10,5150EUR19.04.+0,97+0,00500,52500,37911.545,00
China Unicom (Hong Kong) Ltd.0,7250EUR19.04.+0,71+0,00500,74500,52501.147,68
CITIC Ltd.0,8466EUR19.04.+1,05+0,00861,23800,7690
Comcast Corp.37,74EUR19.04.+0,03+0,0143,8632,8149.583,79
Dt. Telekom21,160EUR19.04.+1,00+0,21023,40018,502193.873.040,72
Deutsche Telekom AG20,80EUR19.04.23,6018,505.428,80
ecotel communication ag15,50EUR19.04.+4,11+0,6052,0014,0016.011,50
EDP - Energias de Portugal SA3,602EUR19.04.+0,42+0,0155,2423,44550.348,76
Elisa Oyj42,44EUR19.04.+0,85+0,3656,4439,415.474,76
Endesa S.A.17,45EUR19.04.+0,66+0,1221,4915,865.913,86
freenet AG26,90EUR19.04.27,0220,887.128.957,30
Funkwerk AG22,10EUR19.04.+0,45+0,1025,0019,0069.482,40
Furukawa Electric Co. Ltd.20,20EUR19.04.-1,49-0,3021,2013,40
GlobalStar Inc.1,180EUR19.04.-0,39-0,0051,9400,7902.361,18
Hellenic Telecomm. Organ. S.A.13,94EUR19.04.+0,73+0,1015,7412,6211.570,20
Hikari Tsushin Inc.148,00EUR19.04.+1,37+2,00173,00119,50888,00
IDT Corp.33,08EUR19.04.+0,29+0,1035,2020,40
KDDI Corp.25,85EUR19.04.+2,73+0,7031,8325,6012.769,90
Kon. KPN N.V.3,320EUR19.04.+0,67+0,0223,4862,91039.292,20
KT Corp.11,40EUR19.04.-0,88-0,1013,9010,10
LS telcom AG4,480EUR19.04.6,2502,900
Magyar Telek.T.NA A UF1002,305EUR19.04.2,4151,0362.305,00
Magyar Telekom Telecommun.PLC11,20EUR19.04.+4,46+0,5012,304,76
Maroc Telecom7,850EUR19.04.+0,63+0,0509,8506,850
Millicom Intl Cellular S.A.18,30EUR19.04.-1,07-0,2018,8013,50
Mobilezone Holding AG13,62EUR08:05+0,29+0,0415,7012,64
MTN Group Ltd.4,020EUR19.04.7,3003,8002.657,22
mVISE AG0,7750EUR19.04.1,03000,5150387,50
Nfon5,500EUR19.04.-3,51-0,2008,4004,55018.788,00
Nippon Tel. and Tel. Corp.1,014EUR19.04.+2,43+0,0251,1900,981
Nippon Tel. and Tel. Corp.25,40EUR19.04.-0,79-0,2029,8025,00
NOS, SGPS, S.A.3,605EUR19.04.-7,96-0,2853,9503,12813.886,46
NTT Data Corp.13,60EUR19.04.+5,15+0,7015,4010,80
OHB SE43,20EUR19.04.43,8530,3049.939,20
Orange Belgium S.A.14,10EUR19.04.+0,72+0,1015,2612,30
Orange Polska SA1,762EUR19.04.+0,11+0,0022,0161,566
Orange S.A.10,83EUR19.04.+0,60+0,0711,859,98161.713,56
Pac.Cent.Reg.D.-Loc.SD-100,2060EUR19.04.0,24200,1720
PCCW Ltd.0,4570EUR19.04.-0,96-0,00440,50550,4068531,03
PHarol, SGPS S.A.0,0494EUR19.04.+0,83+0,00040,05660,03322.518,31
Proximus7,400EUR19.04.+0,68+0,0509,3206,41446.316,60
Richardson Electronics Ltd9,345EUR19.04.+0,41+0,04017,9007,490
Safran205,70EUR19.04.+0,68+1,40213,25133,80134.116,40
Silicon Laboratories Inc.117,00EUR19.04.150,0074,00
Spark New Zealand Ltd.2,620EUR19.04.+1,57+0,0403,0602,540393,00
Spirent Communications PLC2,240EUR19.04.-0,89-0,0202,3801,010112,00
Swisscom AG532,50EUR08:00+0,28+1,50631,20518,50
T-Mobile US Inc.152,20EUR19.04.+0,92+1,40154,56116,68136.219,00
Tele Columbus0,6650EUR19.04.+0,75+0,00502,74000,40001.605,98
Telecom Argentina S.A.6,550EUR19.04.7,9004,320
Telecom Italia0,2192EUR19.04.+0,68+0,00150,32780,20062.192,00
Telecom Italia S.p.A.0,2370EUR19.04.+0,53+0,00120,32850,2130
Telefonica Deutschland2,430EUR19.04.+3,14+0,0743,1521,553
Telefonica4,017EUR19.04.-3,01-0,1184,1403,490307.155,89
Telekom Austria AG7,860EUR19.04.+0,76+0,0608,1505,4431.957,14
Telekom South Africa1,150EUR19.04.1,6700,980
Telenet Group Holding N.V.21,06EUR16.10.2023-1,04-0,2221,2413,20
Telenor ASA10,54EUR19.04.+0,76+0,0811,559,0041.580,30
Telenor ASA10,20EUR19.04.11,108,80
Telia Company AB2,284EUR19.04.+0,71+0,0162,5201,7661.208,24
Telkom Indonesia (Pers.)Tbk,PT19,50EUR19.04.-0,54-0,1026,4019,50
Telstra2,155EUR19.04.+1,29+0,0282,7602,1006.378,80
TELUS Corp.14,80EUR19.04.+1,35+0,2019,2014,40
Tencent36,50EUR19.04.+5,56+2,0242,4830,52704.851,50
Turkcell Iletisim Hizmetl. AS5,400EUR19.04.5,4503,2007.668,00
United States Cellular Corporation33,00EUR19.04.-0,60-0,2043,6013,00
Vantage Towers AG37,45EUR19.04.-1,34-0,5040,0032,2810.298,75
Verizon38,07EUR19.04.+0,21+0,0840,0027,60505.988,37
Viasat Inc.14,25EUR19.04.+0,27+0,0443,2014,25854,70
Vivendi9,854EUR19.04.+0,67+0,06610,7007,99064.661,95
Vodafone0,7864EUR19.04.+0,39+0,00301,11000,74653.030.798,97
YOC AG15,60EUR19.04.-0,64-0,1017,009,5844.194,80