85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,95EUR | 09:14 | +0,88 | +0,20 | 27,30 | 11,80 | 42.526,35 | |
| 3U Holding AG | 1,065EUR | 09:10 | 1,750 | 1,035 | 4.504,95 | |||
| A2A S.p.A. | 2,377EUR | 09:14 | -0,21 | -0,005 | 2,787 | 1,916 | 104.112,60 | |
| ADTRAN Holdings Inc. | 8,708EUR | 13.03. | +1,19 | +0,102 | 9,324 | 5,868 | 46.666,17 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,800EUR | 09:20 | +0,51 | +0,050 | 11,100 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 161,54EUR | 07:38 | +0,39 | +0,62 | 210,70 | 142,46 | 7.430,84 | |
| Array Digital Infrastructure | 41,80EUR | 13.03. | +0,48 | +0,20 | 66,50 | 40,00 | ||
| AT & T Inc. | 24,23EUR | 09:17 | -0,21 | -0,05 | 26,49 | 19,05 | 91.812,75 | |
| ATN International Inc. | 21,00EUR | 09:05 | -0,94 | -0,20 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1110EUR | 09:06 | 0,1420 | 0,0010 | ||||
| BlackBerry Ltd. | 2,928EUR | 08:19 | +0,65 | +0,019 | 4,590 | 2,400 | 240,10 | |
| Bouygues S.A. | 49,86EUR | 09:02 | +1,42 | +0,70 | 53,36 | 33,49 | 997,20 | |
| BT Group PLC | 2,500EUR | 09:24 | +2,48 | +0,060 | 2,560 | 1,740 | 62.122,50 | |
| Cellcom Israel Ltd IS-,01 | 10,30EUR | 08:14 | +22,62 | +1,90 | 11,60 | 4,86 | ||
| China Telecom H YC 1 | 0,5150EUR | 13.03. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 13.03. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,301EUR | 08:00 | +1,43 | +0,018 | 1,442 | 0,942 | 1,30 | |
| Comcast Corp. | 26,49EUR | 09:23 | +0,40 | +0,11 | 35,09 | 22,40 | 100.431,12 | |
| Dt. Telekom | 33,450EUR | 09:24 | +0,69 | +0,230 | 34,660 | 25,990 | 2.783.642,10 | |
| Deutsche Telekom AG | 33,00EUR | 09:10 | +0,61 | +0,20 | 34,60 | 25,40 | ||
| ecotel communication ag | 9,150EUR | 13.03. | +0,57 | +0,050 | 15,500 | 8,300 | 5.673,00 | |
| EDP S.A. | 4,390EUR | 09:24 | +0,37 | +0,016 | 4,574 | 2,880 | 2.704,24 | |
| Elisa Oyj | 44,30EUR | 13.03. | +0,77 | +0,34 | 48,74 | 34,50 | 25.295,30 | |
| Endesa S.A. | 35,27EUR | 09:07 | +1,38 | +0,48 | 35,56 | 21,90 | 139.351,77 | |
| freenet AG | 27,16EUR | 09:24 | +0,44 | +0,12 | 37,64 | 26,12 | 377.524,00 | |
| Funkwerk AG | 29,55EUR | 09:02 | +3,68 | +1,05 | 39,00 | 21,30 | ||
| Furukawa Electric Co. Ltd. | 163,00EUR | 09:23 | -5,36 | -9,00 | 177,00 | 23,60 | 38.305,00 | |
| GlobalStar Inc. | 50,50EUR | 13.03. | +0,98 | +0,50 | 64,00 | 15,70 | 69.437,50 | |
| Hellenic Telecomm. Organ. S.A. | 17,54EUR | 09:11 | +0,52 | +0,09 | 18,20 | 13,99 | 1.754,00 | |
| Hikari Tsushin Inc. | 236,00EUR | 13.03. | +0,86 | +2,00 | 264,00 | 212,00 | 4.012,00 | |
| IDT Corp. | 42,50EUR | 13.03. | +0,33 | +0,14 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,30EUR | 09:02 | -0,87 | -0,13 | 16,65 | 12,80 | 17.782,98 | |
| Kon. KPN N.V. | 4,879EUR | 09:23 | +1,22 | +0,059 | 4,879 | 3,714 | 5.186,38 | |
| KT Corp. | 18,90EUR | 13.03. | +0,54 | +0,10 | 20,60 | 15,20 | 793,80 | |
| LS telcom AG | 3,660EUR | 08:00 | +1,79 | +0,060 | 8,450 | 3,000 | 3,66 | |
| Magyar Telekom Telecommun.PLC | 5,150EUR | 09:25 | -0,19 | -0,010 | 6,050 | 3,200 | ||
| Magyar Telekom Telecommun.PLC | 4,840EUR | 08:23 | -6,02 | -0,310 | 25,200 | 4,840 | ||
| Maroc Telecom | 9,450EUR | 09:10 | +3,85 | +0,350 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 63,00EUR | 08:59 | +0,80 | +0,50 | ||||
| Mobilezone Holding AG | 17,20EUR | 13.03. | +0,12 | +0,02 | 8.617,20 | |||
| MTN Group Ltd. | 9,700EUR | 08:08 | +5,41 | +0,500 | 11,300 | 4,660 | 15.869,20 | |
| mVISE AG | 6,750EUR | 13.03. | -1,49 | -0,100 | 8,780 | 0,442 | ||
| Nfon | 3,380EUR | 08:00 | +1,27 | +0,040 | 8,250 | 3,140 | 3,38 | |
| NOS, SGPS, S.A. | 5,370EUR | 09:19 | +0,75 | +0,040 | 5,540 | 3,505 | 3.200,52 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8401EUR | 07:37 | -0,20 | -0,0017 | 0,9799 | 0,8101 | 7.870,90 | |
| NTT Inc. | 20,80EUR | 08:23 | -0,95 | -0,20 | 24,40 | 20,00 | ||
| OHB SE | 245,00EUR | 09:24 | +2,97 | +7,00 | 365,00 | 61,20 | 265.825,00 | |
| Orange Belgium S.A. | 19,75EUR | 13.03. | +0,51 | +0,10 | 20,00 | 14,80 | 19,75 | |
| Orange Polska SA | 2,990EUR | 09:25 | +0,81 | +0,024 | 3,398 | 1,811 | 1.524,90 | |
| Orange S.A. | 17,53EUR | 09:23 | +0,86 | +0,15 | 18,22 | 10,50 | 46.384,38 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3120EUR | 08:10 | -3,11 | -0,0100 | 0,3680 | 0,2320 | ||
| PCCW Ltd. | 0,6845EUR | 08:00 | +1,39 | +0,0090 | 0,6845 | 0,5040 | 1,37 | |
| PHarol, SGPS S.A. | 0,0804EUR | 08:03 | +2,91 | +0,0022 | 0,1255 | 0,0390 | 1,05 | |
| Proximus | 7,190EUR | 07:30 | +0,99 | +0,070 | 8,960 | 6,225 | 1.962,87 | |
| Richardson Electronics Ltd | 9,250EUR | 13.03. | +0,42 | +0,040 | 12,800 | 6,970 | ||
| Safran | 301,40EUR | 09:20 | -0,63 | -1,90 | 353,00 | 192,45 | 122.669,80 | |
| Silicon Laboratories Inc. | 172,00EUR | 13.03. | -0,57 | -1,00 | 177,00 | 79,50 | ||
| Spark New Zealand Ltd. | 1,150EUR | 09:12 | +1,77 | +0,020 | 1,450 | 0,920 | 5.290,00 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 797,00EUR | 08:48 | +0,63 | +5,00 | 1.594,00 | |||
| T-Mobile US Inc. | 190,00EUR | 09:08 | -0,42 | -0,80 | 252,00 | 153,00 | 56.050,00 | |
| Tele Columbus | 0,8000EUR | 08:16 | 0,9300 | 0,3220 | ||||
| Telecom Argentina S.A. | 10,20EUR | 13.03. | +1,02 | +0,10 | 11,70 | 5,50 | ||
| Telecom Italia | 0,5826EUR | 07:54 | +0,55 | +0,0032 | 0,6704 | 0,2711 | 200,41 | |
| Telecom Italia S.p.A. | 0,7070EUR | 13.03. | -0,63 | -0,0044 | 0,7872 | 0,3123 | ||
| Telefonica Deutschland | 2,077EUR | 09:01 | +0,44 | +0,009 | 2,327 | 1,748 | ||
| Telefonica | 3,585EUR | 09:22 | -0,25 | -0,009 | 4,899 | 3,232 | 89.886,71 | |
| Telekom Austria AG | 9,280EUR | 08:49 | +0,22 | +0,020 | 10,140 | 7,870 | 1.104,32 | |
| Telenor ASA | 15,45EUR | 09:09 | +1,38 | +0,21 | 15,89 | 11,20 | 50.104,35 | |
| Telenor ASA | 15,20EUR | 09:21 | +0,66 | +0,10 | ||||
| Telia Company AB | 4,400EUR | 09:11 | +1,43 | +0,062 | 4,452 | 2,930 | 1.188,00 | |
| Telkom Indonesia (Pers.)Tbk,PT | 15,70EUR | 07:31 | 19,60 | 12,20 | 1.020,50 | |||
| Telkom SA SOC Ltd. | 3,020EUR | 09:12 | +2,03 | +0,060 | 3,500 | 1,330 | ||
| Telstra | 3,119EUR | 13.03. | +1,06 | +0,033 | 3,228 | 2,250 | ||
| TELUS Corp. | 10,70EUR | 09:24 | -5,31 | -0,60 | 14,70 | 9,85 | ||
| Tencent | 62,66EUR | 09:20 | +2,23 | +1,36 | 75,00 | 48,01 | 84.591,00 | |
| Turkcell Iletisim Hizmetl. AS | 5,450EUR | 13.03. | +0,93 | +0,050 | 6,950 | 4,580 | ||
| Vantage Towers AG | 38,00EUR | 08:07 | -0,52 | -0,20 | 39,00 | 33,20 | 3.382,00 | |
| Verizon | 44,72EUR | 09:17 | -0,51 | -0,23 | 45,07 | 32,55 | 241.952,87 | |
| Viasat Inc. | 41,12EUR | 09:14 | +1,28 | +0,51 | 42,50 | 6,73 | 6.867,04 | |
| Vivendi | 1,942EUR | 09:02 | +1,46 | +0,029 | 3,577 | 1,843 | 458,19 | |
| Vodafone | 1,269EUR | 09:15 | +0,71 | +0,009 | 1,382 | 0,724 | 120.725,68 | |
| YOC AG | 6,500EUR | 09:02 | +0,31 | +0,020 | 17,400 | 6,420 | 6.584,50 |