85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 18,40EUR | 22:17 | -1,60 | -0,30 | 19,12 | 10,98 | 3.735,20 | |
| 3U Holding AG | 1,645EUR | 22:17 | -1,20 | -0,020 | 1,860 | 0,223 | 822,50 | |
| A2A S.p.A. | 2,175EUR | 22:17 | -1,63 | -0,036 | 2,470 | 1,820 | ||
| ADTRAN Holdings Inc. | 7,604EUR | 22:17 | -1,66 | -0,128 | 11,775 | 0,646 | ||
| Advanced Inf.Serv.(ADVANC) PCL | 7,400EUR | 15:47 | -0,67 | -0,050 | 8,450 | 5,400 | ||
| Allete Inc. | 57,00EUR | 22:59 | +0,89 | +0,50 | 64,50 | 50,00 | ||
| American Tower Corp. | 187,88EUR | 22:59 | -0,47 | -0,88 | 220,45 | 167,42 | ||
| AT & T Inc. | 23,22EUR | 22:59 | -0,26 | -0,06 | 26,60 | 16,60 | 17.229,24 | |
| ATN International Inc. | 15,00EUR | 22:55 | 30,80 | 11,80 | ||||
| Axtel S.A.B. DE C.V. | 0,0920EUR | 22:00 | +1,10 | +0,0010 | 0,1190 | 0,0010 | ||
| BlackBerry Ltd. | 3,480EUR | 22:59 | +2,35 | +0,080 | 6,140 | 1,772 | 174,00 | |
| Bouygues S.A. | 38,46EUR | 22:17 | -1,38 | -0,54 | 39,90 | 27,41 | 38,46 | |
| BT Group PLC | 2,260EUR | 22:13 | -1,77 | -0,040 | 2,340 | 1,480 | 45.204,52 | |
| Cellcom Israel Ltd IS-,01 | 7,300EUR | 14.07. | +3,52 | +0,250 | 7,600 | 3,360 | 14,60 | |
| China Telecom H YC 1 | 0,5150EUR | 23:02 | -1,89 | -0,0100 | 0,5650 | 0,5050 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:02 | +3,18 | +0,0250 | 0,8750 | 0,6900 | ||
| CITIC Ltd. | 1,165EUR | 21:59 | -4,19 | -0,051 | 1,322 | 0,792 | 24,47 | |
| Comcast Corp. | 29,85EUR | 22:59 | -1,84 | -0,56 | 42,23 | 27,65 | ||
| Dt. Telekom | 30,250EUR | 22:17 | -1,01 | -0,310 | 35,920 | 22,670 | 894.280,75 | |
| Deutsche Telekom AG | 30,00EUR | 22:14 | -0,66 | -0,20 | 35,60 | 22,40 | 510,00 | |
| ecotel communication ag | 12,90EUR | 21:58 | +0,78 | +0,10 | 14,35 | 10,00 | ||
| EDP S.A. | 3,823EUR | 22:17 | +0,24 | +0,009 | 4,155 | 2,864 | 3.823,00 | |
| Elisa Oyj | 46,34EUR | 22:54 | -0,90 | -0,42 | 49,40 | 40,68 | ||
| Endesa S.A. | 25,95EUR | 22:17 | -0,46 | -0,12 | 28,01 | 17,40 | 3.918,45 | |
| freenet AG | 27,30EUR | 22:17 | -0,51 | -0,14 | 37,80 | 24,04 | 84.247,80 | |
| Funkwerk AG | 31,50EUR | 22:17 | +1,61 | +0,50 | 32,50 | 17,35 | 2.835,00 | |
| Furukawa Electric Co. Ltd. | 43,40EUR | 21:59 | +5,85 | +2,40 | 52,00 | 18,20 | ||
| GlobalStar Inc. | 23,60EUR | 21:59 | +0,85 | +0,20 | 38,39 | 1,45 | 1.180,00 | |
| Hellenic Telecomm. Organ. S.A. | 14,57EUR | 22:52 | -2,48 | -0,37 | 17,47 | 7,34 | ||
| Hikari Tsushin Inc. | 238,00EUR | 20:08 | +0,85 | +2,00 | 288,00 | 138,00 | 71.400,00 | |
| IDT Corp. | 50,30EUR | 22:00 | +0,40 | +0,20 | 60,95 | 29,00 | ||
| KDDI Corp. | 13,91EUR | 21:59 | 17,03 | 12,91 | ||||
| Kon. KPN N.V. | 4,063EUR | 22:17 | -0,95 | -0,039 | 4,273 | 3,355 | ||
| KT Corp. | 17,90EUR | 22:05 | +1,13 | +0,20 | 18,40 | 11,70 | ||
| LS telcom AG | 4,320EUR | 22:14 | +1,89 | +0,080 | 8,450 | 2,360 | 4.834,08 | |
| Magyar Telek.T.NA A UF100 | 4,285EUR | 22:14 | -0,46 | -0,020 | 4,675 | 2,480 | 4,29 | |
| Magyar Telekom Telecommun.PLC | 22,00EUR | 21:49 | +0,92 | +0,20 | 22,60 | 12,30 | ||
| Maroc Telecom | 10,00EUR | 17:40 | 10,30 | 3,94 | ||||
| Millicom Intl Cellular S.A. | 33,20EUR | 08:02 | -0,60 | -0,20 | 33,20 | 22,00 | ||
| Mobilezone Holding AG | 12,52EUR | 22:17 | -0,79 | -0,10 | 15,60 | 9,85 | ||
| MTN Group Ltd. | 6,550EUR | 22:14 | -2,24 | -0,150 | 6,950 | 3,380 | ||
| mVISE AG | 0,4500EUR | 22:17 | +6,13 | +0,0260 | 0,9500 | 0,2320 | ||
| Nfon | 6,850EUR | 17:38 | 8,200 | 4,500 | 1.027,50 | |||
| NOS, SGPS, S.A. | 3,765EUR | 22:17 | +0,94 | +0,035 | 4,570 | 3,220 | ||
| NTT Data Group Corp. | 22,80EUR | 21:59 | 27,20 | 11,50 | 68,40 | |||
| NTT Inc. | 0,8590EUR | 21:59 | -1,26 | -0,0110 | 0,9930 | 0,8395 | 1.206,90 | |
| NTT Inc. | 22,20EUR | 08:01 | -0,92 | -0,20 | 24,40 | 22,20 | ||
| OHB SE | 72,60EUR | 22:14 | -1,09 | -0,80 | 89,00 | 33,30 | 8.712,00 | |
| Orange Belgium S.A. | 17,20EUR | 21:55 | -0,58 | -0,10 | 17,40 | 13,60 | ||
| Orange Polska SA | 2,056EUR | 22:52 | -0,24 | -0,005 | 2,428 | 1,537 | ||
| Orange S.A. | 13,05EUR | 22:17 | -0,68 | -0,09 | 13,47 | 9,24 | 51.064,65 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2600EUR | 21:59 | -2,99 | -0,0080 | 0,3120 | 0,1850 | ||
| PCCW Ltd. | 0,6080EUR | 21:50 | +1,33 | +0,0080 | 0,6300 | 0,2700 | 2.258,72 | |
| PHarol, SGPS S.A. | 0,0598EUR | 22:17 | -1,32 | -0,0008 | 0,1295 | 0,0362 | 2.336,51 | |
| Proximus | 8,375EUR | 22:17 | -0,42 | -0,035 | 8,625 | 4,740 | ||
| Richardson Electronics Ltd | 8,130EUR | 22:59 | -3,90 | -0,330 | 14,680 | 6,680 | ||
| Safran | 280,20EUR | 22:17 | -0,85 | -2,40 | 284,00 | 175,10 | 35.585,40 | |
| Silicon Laboratories Inc. | 118,00EUR | 22:00 | 151,00 | 71,50 | ||||
| Spark New Zealand Ltd. | 1,270EUR | 15:46 | +2,42 | +0,030 | 2,420 | 0,920 | ||
| Spirent Communications PLC | 2,220EUR | 22:14 | +0,91 | +0,020 | 2,460 | 1,020 | ||
| Swisscom AG | 599,00EUR | 22:17 | -1,07 | -6,50 | 616,50 | 523,00 | 2.995,00 | |
| T-Mobile US Inc. | 194,24EUR | 22:59 | -0,57 | -1,12 | 264,75 | 159,96 | 7.769,60 | |
| Tele Columbus | 0,4040EUR | 17:24 | -7,14 | -0,0300 | 0,7000 | 0,2400 | 5.100,50 | |
| Telecom Argentina S.A. | 7,700EUR | 21:59 | +6,94 | +0,500 | 14,900 | 5,000 | 138,60 | |
| Telecom Italia | 0,3961EUR | 22:17 | -1,93 | -0,0078 | 0,4223 | 0,2032 | ||
| Telecom Italia S.p.A. | 0,4453EUR | 22:17 | -1,26 | -0,0057 | 0,4707 | 0,2261 | ||
| Telefonica Deutschland | 2,190EUR | 22:17 | +0,23 | +0,005 | 2,327 | 1,975 | 3.814,98 | |
| Telefonica | 4,502EUR | 22:22 | 4,746 | 3,713 | 121,55 | |||
| Telekom Austria AG | 9,600EUR | 22:00 | -1,23 | -0,120 | 10,140 | 7,270 | ||
| Telenor ASA | 13,22EUR | 22:54 | -0,23 | -0,03 | 13,83 | 10,12 | 1.996,22 | |
| Telenor ASA | 12,90EUR | 08:12 | 13,40 | 10,10 | ||||
| Telia Company AB | 2,950EUR | 22:54 | -0,14 | -0,004 | 3,479 | 2,439 | 2,95 | |
| Telkom Indonesia (Pers.)Tbk,PT | 13,80EUR | 22:00 | -0,72 | -0,10 | 18,80 | 11,60 | ||
| Telkom SA SOC Ltd. | 2,580EUR | 16:50 | +2,38 | +0,060 | 2,700 | 1,030 | ||
| Telstra | 2,755EUR | 21:59 | +1,77 | +0,048 | 2,782 | 2,101 | ||
| TELUS Corp. | 14,00EUR | 21:59 | 15,50 | 12,10 | ||||
| Tencent | 56,62EUR | 21:59 | +4,16 | +2,26 | 66,10 | 40,16 | 236.671,60 | |
| Turkcell Iletisim Hizmetl. AS | 4,860EUR | 21:59 | 8,050 | 2,280 | ||||
| United States Cellular Corp. | 59,00EUR | 22:00 | 66,00 | 42,80 | ||||
| Vantage Towers AG | 37,80EUR | 14:32 | 39,40 | 33,00 | 6.690,60 | |||
| Verizon | 35,56EUR | 22:59 | -0,28 | -0,10 | 43,65 | 35,04 | 152.267,92 | |
| Viasat Inc. | 12,86EUR | 22:59 | +1,66 | +0,21 | 24,40 | 6,29 | ||
| Vivendi | 2,848EUR | 22:17 | -0,21 | -0,006 | 11,180 | 2,236 | ||
| Vodafone | 0,9270EUR | 22:15 | -0,32 | -0,0030 | 0,9540 | 0,7230 | 494.879,88 | |
| YOC AG | 15,75EUR | 22:54 | +1,61 | +0,25 | 19,50 | 12,70 | 19.356,75 |