85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 12,84EUR | 17:34 | +1,58 | +0,20 | 19,78 | 11,32 | 645.877,68 | |
| 3U Holding AG | 1,574EUR | 19:12 | -0,76 | -0,012 | 2,220 | 1,436 | 39.839,51 | |
| A2A S.p.A. | 2,190EUR | 16:36 | +0,32 | +0,007 | 2,217 | 1,576 | 5.037,00 | |
| ADTRAN Holdings Inc. | 8,056EUR | 17:35 | -0,32 | -0,026 | 8,600 | 4,079 | 80.890,30 | |
| Advanced Info S.-Fgn-BA 1 | 8,150EUR | 09:31 | +1,24 | +0,100 | 8,100 | 4,860 | 105,95 | |
| Allete Inc. | 61,50EUR | 22:59 | +0,82 | +0,50 | 62,50 | 50,50 | ||
| American Tower Corp. | 188,88EUR | 21:46 | -4,30 | -8,48 | 220,10 | 160,00 | 55.152,96 | |
| AT & T Inc. | 22,32EUR | 21:57 | +0,90 | +0,20 | 22,78 | 14,75 | 686.473,92 | |
| Atn International | 17,10EUR | 08:05 | -0,58 | -0,10 | 35,80 | 17,70 | ||
| Axtel S.A.B. DE C.V. | 0,0325EUR | 09:06 | -4,69 | -0,0015 | 0,1250 | 0,0115 | ||
| BlackBerry Ltd. | 2,661EUR | 21:49 | -4,17 | -0,115 | 4,054 | 1,802 | 145.458,24 | |
| Bouygues S.A. | 29,05EUR | 19:48 | +0,35 | +0,10 | 38,27 | 27,47 | 40.059,95 | |
| BT Group PLC | 1,860EUR | 16:57 | 1,960 | 1,210 | 457.455,84 | |||
| Cellcom Israel Ltd IS-,01 | 4,940EUR | 21:26 | -0,40 | -0,020 | 5,000 | 2,600 | ||
| China Telecom H YC 1 | 0,5400EUR | 11:45 | 0,5700 | 0,3970 | 2.700,00 | |||
| China Unicom (Hong Kong) Ltd. | 0,7950EUR | 09:01 | -1,85 | -0,0150 | 0,9050 | 0,5050 | 795,00 | |
| CITIC Ltd. | 1,130EUR | 20:11 | -1,48 | -0,017 | 1,269 | 0,791 | 8.730,38 | |
| Comcast Corp. | 37,54EUR | 21:51 | +1,38 | +0,51 | 43,86 | 33,87 | 122.680,72 | |
| Dt. Telekom | 29,690EUR | 17:36 | -0,87 | -0,260 | 30,780 | 20,730 | 329.374.803,24 | |
| Deutsche Telekom AG | 29,40EUR | 19:59 | 31,00 | 20,60 | 13.494,60 | |||
| ecotel communication ag | 14,00EUR | 17:36 | -0,36 | -0,05 | 18,45 | 12,35 | 5.656,00 | |
| EDP - Energias de Portugal SA | 3,253EUR | 21:18 | +0,94 | +0,030 | 4,631 | 3,210 | 273.886,34 | |
| Elisa Oyj | 41,98EUR | 16:37 | -0,95 | -0,40 | 48,94 | 40,24 | 91.264,52 | |
| Endesa S.A. | 21,20EUR | 17:02 | +0,38 | +0,08 | 21,54 | 15,86 | 41.149,20 | |
| freenet AG | 28,72EUR | 17:36 | -0,07 | -0,02 | 30,08 | 22,78 | 4.201.018,00 | |
| Funkwerk AG | 19,80EUR | 10:35 | -1,77 | -0,35 | 23,40 | 17,60 | 18.433,80 | |
| Furukawa Electric Co. Ltd. | 40,60EUR | 08:00 | -0,99 | -0,40 | 44,40 | 13,60 | 4.060,00 | |
| GlobalStar Inc. | 2,178EUR | 21:56 | +9,36 | +0,183 | 2,199 | 0,917 | 194.767,65 | |
| Hellenic Telecomm. Organ. S.A. | 14,88EUR | 10:44 | +0,13 | +0,02 | 16,02 | 12,62 | 4.330,08 | |
| Hikari Tsushin Inc. | 214,00EUR | 11:04 | +0,97 | +2,00 | 218,00 | 141,00 | 6.206,00 | |
| IDT Corp. | 50,10EUR | 08:38 | -1,76 | -0,88 | 51,20 | 28,00 | 250,50 | |
| KDDI Corp. | 31,01EUR | 10:58 | -0,58 | -0,18 | 31,83 | 24,25 | 8.093,61 | |
| Kon. KPN N.V. | 3,604EUR | 19:04 | -2,51 | -0,092 | 3,832 | 3,088 | 94.442,82 | |
| KT Corp. | 17,10EUR | 22:26 | -1,33 | -0,20 | 17,30 | 11,40 | ||
| LS telcom AG | 3,240EUR | 22:26 | +1,27 | +0,040 | 4,720 | 2,680 | ||
| Magyar Telek.T.NA A UF100 | 3,085EUR | 16:31 | +6,14 | +0,185 | 3,345 | 1,578 | 2.915,33 | |
| Magyar Telekom Telecommun.PLC | 14,90EUR | 21:50 | -0,67 | -0,10 | 15,60 | 8,10 | ||
| Maroc Telecom | 7,750EUR | 17:40 | +1,31 | +0,100 | 9,650 | 3,940 | ||
| Millicom Intl Cellular S.A. | 23,60EUR | 08:01 | 25,80 | 14,10 | ||||
| Mobilezone Holding AG | 15,32EUR | 22:03 | +0,52 | +0,08 | 15,70 | 13,30 | ||
| MTN Group Ltd. | 4,500EUR | 10:28 | +2,27 | +0,100 | 5,700 | 3,460 | 22.527,00 | |
| mVISE AG | 0,4280EUR | 13:44 | -5,79 | -0,0220 | 0,9950 | 0,3220 | 42,80 | |
| Nfon | 5,200EUR | 17:36 | +3,00 | +0,150 | 6,980 | 4,740 | 21.434,40 | |
| Nippon Tel. and Tel. Corp. | 0,9600EUR | 12:22 | -0,54 | -0,0052 | 1,2150 | 0,8500 | 2.688,96 | |
| Nippon Tel. and Tel. Corp. | 24,20EUR | 21:50 | -0,82 | -0,20 | 29,80 | 21,20 | ||
| NOS, SGPS, S.A. | 3,405EUR | 20:42 | -0,30 | -0,010 | 3,730 | 3,128 | 1.586,73 | |
| NTT Data Corp. | 19,10EUR | 21:14 | -1,05 | -0,20 | 19,30 | 11,30 | 26.778,20 | |
| OHB SE | 45,00EUR | 17:35 | -2,60 | -1,20 | 48,90 | 41,55 | 66.285,00 | |
| Orange Belgium S.A. | 14,76EUR | 22:26 | +0,27 | +0,04 | 15,24 | 12,30 | ||
| Orange Polska SA | 1,806EUR | 07:57 | -1,36 | -0,023 | 2,096 | 1,739 | ||
| Orange S.A. | 9,686EUR | 21:19 | -0,60 | -0,058 | 11,370 | 9,196 | 494.915,86 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2120EUR | 08:20 | +1,92 | +0,0040 | 0,2180 | 0,1720 | ||
| PCCW Ltd. | 0,5215EUR | 16:30 | +2,47 | +0,0125 | 0,5425 | 0,4380 | 251,36 | |
| PHarol, SGPS S.A. | 0,0490EUR | 18:03 | +6,97 | +0,0028 | 0,0566 | 0,0332 | 12.640,19 | |
| Proximus | 5,605EUR | 20:52 | -3,14 | -0,180 | 9,320 | 5,700 | 82.707,38 | |
| Richardson Electronics Ltd | 12,80EUR | 14:58 | +2,47 | +0,33 | 13,87 | 7,49 | 20.224,00 | |
| Safran | 207,10EUR | 19:02 | -1,48 | -3,10 | 229,10 | 155,80 | 100.857,70 | |
| Silicon Laboratories Inc. | 110,00EUR | 22:26 | 140,00 | 85,00 | ||||
| Spark New Zealand Ltd. | 1,510EUR | 09:31 | -0,66 | -0,010 | 3,060 | 1,480 | 3,02 | |
| Spirent Communications PLC | 2,160EUR | 08:00 | +1,87 | +0,040 | 2,380 | 1,200 | ||
| Swisscom AG | 542,00EUR | 22:06 | -0,64 | -3,50 | 607,00 | 490,00 | 37.940,00 | |
| T-Mobile US Inc. | 222,20EUR | 21:37 | +2,31 | +5,00 | 237,00 | 139,40 | 1.096.779,20 | |
| Tele Columbus | 0,3200EUR | 20:09 | 0,7500 | 0,2400 | 5.750,40 | |||
| Telecom Argentina S.A. | 12,80EUR | 21:52 | -1,56 | -0,20 | 13,40 | 5,25 | 31.948,80 | |
| Telecom Italia | 0,2381EUR | 21:43 | +0,25 | +0,0006 | 0,3080 | 0,2000 | 30.630,61 | |
| Telecom Italia S.p.A. | 0,2784EUR | 22:26 | +0,11 | +0,0003 | 0,3105 | 0,2130 | ||
| Telefonica Deutschland | 2,102EUR | 17:35 | 2,386 | 2,014 | 34.062,91 | |||
| Telefonica | 4,263EUR | 18:06 | -0,81 | -0,035 | 4,550 | 3,523 | 362.103,48 | |
| Telekom Austria AG | 7,900EUR | 19:22 | +0,90 | +0,070 | 9,320 | 7,370 | 46.373,00 | |
| Telekom South Africa | 1,830EUR | 15:29 | +1,07 | +0,020 | 1,830 | 1,020 | ||
| Telenor ASA | 10,90EUR | 18:02 | +0,28 | +0,03 | 11,76 | 9,75 | 54.641,70 | |
| Telenor ASA | 10,50EUR | 08:01 | 11,50 | 9,40 | ||||
| Telia Company AB | 2,693EUR | 21:41 | -1,33 | -0,036 | 3,072 | 2,120 | 2.824,96 | |
| Telkom Indonesia (Pers.)Tbk,PT | 16,40EUR | 22:26 | +0,62 | +0,10 | 24,60 | 14,70 | ||
| Telstra | 2,401EUR | 18:27 | +1,14 | +0,027 | 2,540 | 1,853 | 362,55 | |
| TELUS Corp. | 14,90EUR | 19:55 | +0,68 | +0,10 | 17,10 | 13,60 | ||
| Tencent | 50,36EUR | 21:38 | -3,46 | -1,80 | 57,00 | 30,52 | 2.301.250,56 | |
| Turkcell Iletisim Hizmetl. AS | 6,400EUR | 16:12 | +0,81 | +0,050 | 7,800 | 4,140 | 1.280,00 | |
| United States Cellular Corporation | 60,50EUR | 22:26 | -0,87 | -0,50 | ||||
| Vantage Towers AG | 37,70EUR | 17:27 | 40,00 | 33,00 | 9.085,70 | |||
| Verizon | 40,25EUR | 21:58 | -0,09 | -0,04 | 42,49 | 33,51 | 777.935,85 | |
| Viasat Inc. | 8,848EUR | 19:02 | -2,62 | -0,234 | 25,800 | 6,452 | 6.034,34 | |
| Vivendi | 8,768EUR | 21:47 | +0,32 | +0,028 | 11,250 | 8,342 | 686.411,65 | |
| Vodafone | 0,8470EUR | 17:35 | -1,03 | -0,0088 | 0,9400 | 0,7465 | 727.655,16 | |
| YOC AG | 15,80EUR | 17:36 | -0,63 | -0,10 | 21,80 | 12,05 | 114.676,40 |