NTT Inc.
Registered Shares o.N.
ISIN: JP3735400008WKN: 873029Symbol: NTTWährung: EUR
0,8000 EUR
-0,62 %
-0,0050
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F"},"main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8000EUR | 17.07. | 6.176 | 4.940,80 |
| L&S | 0,8050EUR | 17.07. | ||
| Quotrix | 0,8200EUR | 17.07. | ||
| Stuttgart | 0,8000EUR | 17.07. | ||
| Düsseldorf | 0,8000EUR | 17.07. | ||
| Frankfurt | 0,8100EUR | 17.07. | ||
| Hamburg | 0,8150EUR | 17.07. | ||
| Hannover | 0,8050EUR | 17.07. | ||
| München | 0,8100EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | -7,51 | -9,32 | -22,29 | -9,30 | |
| Volatilität [%] | 35,18 | 29,39 | 25,83 | 26,26 | 27,72 | 26,70 |
| Sharpe-Ratio | 0,0847 | 0,3268 | -0,5455 | -0,3157 | -0,2329 | -0,0125 |
| Hoch | 0,8150 | 0,8150 | 0,8900 | 0,9710 | 1,215 | 1,215 |
| Tief | 0,7800 | 0,7700 | 0,7650 | 0,7650 | 0,7650 | 0,7650 |
| Hist. Kurs | 0,8000 | 0,7950 | 0,8650 | 0,8822 | 1,030 | 0,8820 |
| ∅-Preis | 0,8008 | 0,7941 | 0,8245 | 0,8560 | 0,9465 | 0,9903 |
| ∅-Volumen | 14,55 Tsd. | 13,46 Tsd. | 14,78 Tsd. | 13,20 Tsd. | 16,91 Tsd. | 18,57 Tsd. |
| Max. Verlust [%] | -2,500 | -3,704 | -11,81 | -20,61 | -35,89 | -35,90 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 125 | 229 | 630 | 1.055 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 178 | 331 | 907 | 1.513 |
Quotes
- Geld (17.07.)0,8000
- Brief (17.07.)0,8200
- Spread (in %)0,0200 (2,50 %)
- Geld Stk.10.000
- Brief Stk.7.306
Kursdaten
- Eröffnungskurs0,8050
- Tageshoch0,8050
- Tagestief0,8000
- Kurs (17.07.2026)0,8000
- Umsatz EUR4.940,80
- Gehand. Stk.6.176
Kursdaten Vortag
- Vortag-Eröffnung0,8150
- Vortag-Hoch0,8150
- Vortag-Tief0,8050
- Vortag-Schlusskurs0,8050
Stammdaten
- WertpapiertypAktie
- ISINJP3735400008
- WKN873029
- HerkunftJapan
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}