NTT Inc.
Registered Shares o.N.
ISIN: JP3735400008WKN: 873029Symbol: NTTWährung: EUR
0,9350 EUR
+0,54 %
+0,0050
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F"},"main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9350EUR | 02.09. | 23.015 | 21.519,03 |
| Quotrix | 0,9550EUR | 02.09. | 1.157 | 1.104,94 |
| L&S | 0,9300EUR | 02.09. | ||
| Stuttgart | 0,9350EUR | 02.09. | ||
| Düsseldorf | 0,9300EUR | 02.09. | ||
| Frankfurt | 0,9400EUR | 02.09. | ||
| Hamburg | 0,9150EUR | 02.09. | ||
| Hannover | 0,9350EUR | 02.09. | ||
| München | 0,9475EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,75 | +13,33 | +11,86 | +0,55 | -11,46 | -0,49 |
| Volatilität [%] | 44,17 | 33,23 | 28,17 | 27,69 | 28,12 | 26,97 |
| Sharpe-Ratio | 3,179 | 4,181 | 0,8102 | 0,0669 | -0,0790 | 0,0539 |
| Hoch | 0,9550 | 0,9550 | 0,9550 | 0,9550 | 1,215 | 1,215 |
| Tief | 0,8950 | 0,8150 | 0,7650 | 0,7650 | 0,7650 | 0,7650 |
| Hist. Kurs | 0,9100 | 0,8250 | 0,8359 | 0,9299 | 1,056 | 0,9396 |
| ∅-Preis | 0,9170 | 0,8765 | 0,8295 | 0,8495 | 0,9393 | 0,9898 |
| ∅-Volumen | 28,90 Tsd. | 14,10 Tsd. | 14,71 Tsd. | 13,97 Tsd. | 16,70 Tsd. | 18,51 Tsd. |
| Max. Verlust [%] | -2,186 | -4,118 | -11,64 | -18,46 | -35,89 | -35,90 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 99 | 242 | 662 | 1.087 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 142 | 350 | 953 | 1.559 |
Quotes
- Geld (02.09.)0,9350
- Brief (02.09.)0,9500
- Spread (in %)0,0150 (1,60 %)
- Geld Stk.6.365
- Brief Stk.6.236
Kursdaten
- Eröffnungskurs0,9350
- Tageshoch0,9550
- Tagestief0,9300
- Kurs (02.09.2026)0,9350
- Umsatz EUR21.519,03
- Gehand. Stk.23.015
Kursdaten Vortag
- Vortag-Eröffnung0,9350
- Vortag-Hoch0,9450
- Vortag-Tief0,9300
- Vortag-Schlusskurs0,9300
Stammdaten
- WertpapiertypAktie
- ISINJP3735400008
- WKN873029
- HerkunftJapan
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}