NTT Inc.
Registered Shares o.N.
ISIN: JP3735400008WKN: 873029Symbol: NTTWährung: EUR
0,8936 EUR
+2,70 %
+0,0235
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8806EUR | 17.10. | 32.589 | 28.697,87 |
| Frankfurt | 0,8799EUR | 17.10. | 1.945 | 1.711,41 |
| L&S | 0,8770EUR | 17.10. | ||
| Quotrix | 0,8960EUR | 17.10. | ||
| Stuttgart | 0,8920EUR | 17.10. | ||
| Berlin | 0,9008EUR | 17.10. | ||
| Düsseldorf | 0,8886EUR | 17.10. | ||
| Hannover | 0,8936EUR | 17.10. | ||
| München | 0,8933EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,89 | -1,58 | -1,31 | -0,58 | -17,75 | |
| Volatilität [%] | 21,57 | 25,07 | 22,16 | 23,89 | 20,31 | |
| Sharpe-Ratio | 8,847 | -0,7168 | -0,0968 | 0,0120 | -0,3117 | |
| Hoch | 0,8936 | 0,9201 | 0,9713 | 0,9866 | 1,179 | |
| Tief | 0,8566 | 0,8566 | 0,8566 | 0,8200 | 0,8200 | |
| Hist. Kurs | 0,8601 | 0,9079 | 0,9055 | 0,8988 | 1,086 | |
| ∅-Preis | 0,8704 | 0,8885 | 0,9075 | 0,9147 | 0,9991 | |
| ∅-Volumen | 140,33 | 186,62 | 239,36 | 119,68 | ||
| Max. Verlust [%] | -1,036 | -6,521 | -11,34 | -16,51 | -30,42 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 100 | 203 | 433 | |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 140 | 288 | 620 |
Kursdaten
- Eröffnungskurs0,8806
- Tageshoch0,8936
- Tagestief0,8806
- Kurs (17.10.2025)0,8936
Kursdaten Vortag
- Vortag-Eröffnung0,8761
- Vortag-Hoch0,8761
- Vortag-Tief0,8701
- Vortag-Schlusskurs0,8701
Stammdaten
- WertpapiertypAktie
- ISINJP3735400008
- WKN873029
- HerkunftJapan
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}