NTT Inc.
Registered Shares o.N.
ISIN: JP3735400008WKN: 873029Symbol: NTTWährung: EUR
0,8310 EUR
-1,26 %
-0,0106
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,8377EUR | 21:55 | 70.425 | 58.995,02 |
| Tradegate | 0,8480EUR | 20:21 | 14.280 | 12.109,44 |
| L&S | 0,8360EUR | 21:59 | 4.000 | 3.344,00 |
| Frankfurt | 0,8500EUR | 08:08 | 2.750 | 2.337,50 |
| Quotrix | 0,8451EUR | 07:27 | ||
| Düsseldorf | 0,8313EUR | 19:30 | ||
| Hamburg | 0,8449EUR | 08:08 | ||
| Hannover | 0,8310EUR | 17:25 | ||
| München | 0,8449EUR | 09:05 | ||
| Berlin | 0,8449EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,75 | +0,07 | -4,49 | -10,07 | -23,06 | |
| Volatilität [%] | 15,74 | 16,74 | 21,41 | 23,59 | 20,43 | |
| Sharpe-Ratio | -10,28 | 1,140 | -0,2970 | -0,3609 | -0,3976 | |
| Hoch | 0,8634 | 0,8634 | 0,9553 | 0,9713 | 1,179 | |
| Tief | 0,8310 | 0,8304 | 0,8106 | 0,8106 | 0,8106 | |
| Hist. Kurs | 0,8634 | 0,8304 | 0,8701 | 0,9241 | 1,080 | |
| ∅-Preis | 0,8542 | 0,8505 | 0,8780 | 0,8946 | 0,9816 | |
| ∅-Volumen | 61,83 | 170,21 | 120,31 | |||
| Max. Verlust [%] | -2,525 | -2,525 | -13,72 | -15,33 | -30,42 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 105 | 163 | 496 | |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 154 | 236 | 716 |
Kursdaten
- Eröffnungskurs0,8401
- Tageshoch0,8401
- Tagestief0,8310
- Kurs (17:25)0,8310
Kursdaten Vortag
- Vortag-Eröffnung0,8401
- Vortag-Hoch0,8416
- Vortag-Tief0,8401
- Vortag-Schlusskurs0,8416
Stammdaten
- WertpapiertypAktie
- ISINJP3735400008
- WKN873029
- HerkunftJapan
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}