NTT Inc.
Registered Shares o.N.
ISIN: JP3735400008WKN: 873029Währung: EUR
0,8550 EUR
-0,70 %
-0,0060
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8650EUR | 16.01. | 13.206 | 11.423,19 |
| Frankfurt | 0,8701EUR | 16.01. | 3.000 | 2.610,30 |
| L&S | 0,8550EUR | 16.01. | 228 | 194,94 |
| Quotrix | 0,8542EUR | 16.01. | ||
| Stuttgart | 0,8601EUR | 16.01. | ||
| Düsseldorf | 0,8492EUR | 16.01. | ||
| Hamburg | 0,8601EUR | 16.01. | ||
| Hannover | 0,8601EUR | 16.01. | ||
| München | 0,8623EUR | 16.01. | ||
| Berlin | 0,8449EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,59 | +1,91 | -1,27 | -8,65 | -19,19 | -2,53 |
| Volatilität [%] | 9,767 | 19,92 | 22,57 | 21,21 | 19,67 | 20,73 |
| Sharpe-Ratio | 2,849 | 1,386 | -0,0886 | -0,4127 | -0,3599 | -0,0164 |
| Hoch | 0,8900 | 0,8900 | 0,9697 | 0,9800 | 1,209 | 1,212 |
| Tief | 0,8422 | 0,8290 | 0,8129 | 0,8129 | 0,8129 | 0,8112 |
| Hist. Kurs | 0,8500 | 0,8390 | 0,8660 | 0,9360 | 1,058 | 0,8772 |
| ∅-Preis | 0,8535 | 0,8492 | 0,8771 | 0,8947 | 0,9815 | 0,9821 |
| ∅-Volumen | 1,93 Tsd. | 3,58 Tsd. | 4,43 Tsd. | 5,97 Tsd. | 2,85 Tsd. | 2,44 Tsd. |
| Max. Verlust [%] | -0,6969 | -2,411 | -13,54 | -15,14 | -30,76 | -30,76 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 102 | 160 | 495 | 495 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 149 | 231 | 715 | 715 |
Quotes
- Geld (16.01.)0,8550
- Brief (16.01.)0,8690
- Spread (in %)0,0140 (1,64 %)
- Geld Stk.23.229
- Brief Stk.23.229
Kursdaten
- Eröffnungskurs0,8610
- Tageshoch0,8676
- Tagestief0,8422
- Kurs (16.01.2026)0,8550
- Umsatz EUR194,94
- Gehand. Stk.228
Kursdaten Vortag
- Vortag-Eröffnung0,8530
- Vortag-Hoch0,8784
- Vortag-Tief0,8530
- Vortag-Schlusskurs0,8610
Stammdaten
- WertpapiertypAktie
- ISINJP3735400008
- WKN873029
- HerkunftJapan
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}