NTT Inc.
Registered Shares o.N.
ISIN: JP3735400008WKN: 873029Währung: EUR
0,8400 EUR
+1,57 %
+0,0130
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,8400EUR | 06.11. | 52.000 | 43.680,00 |
| Frankfurt | 0,8335EUR | 06.11. | 32.500 | 27.088,75 |
| Tradegate | 0,8499EUR | 06.11. | 8.361 | 7.106,01 |
| Quotrix | 0,8482EUR | 06.11. | ||
| Stuttgart | 0,8421EUR | 06.11. | ||
| Berlin | 0,8467EUR | 06.11. | ||
| Düsseldorf | 0,8314EUR | 06.11. | ||
| Hamburg | 0,8424EUR | 06.11. | ||
| Hannover | 0,8401EUR | 06.11. | ||
| München | 0,8400EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,98 | -4,87 | -8,10 | -4,00 | -22,85 | +11,73 |
| Volatilität [%] | 34,92 | 34,27 | 24,57 | 21,43 | 20,00 | 20,86 |
| Sharpe-Ratio | -12,02 | -2,072 | -0,7383 | -0,2478 | -0,4505 | 0,0992 |
| Hoch | 0,8945 | 0,9210 | 0,9800 | 0,9930 | 1,209 | 1,212 |
| Tief | 0,8214 | 0,8214 | 0,8214 | 0,8214 | 0,8214 | 0,7382 |
| Hist. Kurs | 0,8840 | 0,8830 | 0,9140 | 0,8750 | 1,089 | 0,7518 |
| ∅-Preis | 0,8680 | 0,8770 | 0,9040 | 0,9141 | 0,9940 | 0,9813 |
| ∅-Volumen | 7,15 Tsd. | 2,56 Tsd. | 4,21 Tsd. | 4,94 Tsd. | 2,44 Tsd. | 2,24 Tsd. |
| Max. Verlust [%] | -6,659 | -8,820 | -14,83 | -16,13 | -30,50 | -30,50 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 113 | 233 | 448 | 448 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 159 | 337 | 643 | 643 |
Quotes
- Geld (06.11.)0,8400
- Brief (06.11.)0,8540
- Spread (in %)0,0140 (1,67 %)
- Geld Stk.24.184
- Brief Stk.24.184
Kursdaten
- Eröffnungskurs0,8270
- Tageshoch0,8570
- Tagestief0,8270
- Kurs (06.11.2025)0,8400
- Umsatz EUR43.680,00
- Gehand. Stk.52.000
Kursdaten Vortag
- Vortag-Eröffnung0,8630
- Vortag-Hoch0,8630
- Vortag-Tief0,8214
- Vortag-Schlusskurs0,8270
Stammdaten
- WertpapiertypAktie
- ISINJP3735400008
- WKN873029
- HerkunftJapan
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}