NTT Inc.
Registered Shares o.N.
ISIN: JP3735400008WKN: 873029Währung: EUR
0,8750 EUR
+1,16 %
+0,0100
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8800EUR | 14.08. | 23.323 | 20.524,24 |
| Frankfurt | 0,8800EUR | 14.08. | 5.121 | 4.506,48 |
| Quotrix | 0,8900EUR | 14.08. | 1.000 | 890,00 |
| L&S | 0,8750EUR | 14.08. | ||
| Stuttgart | 0,8750EUR | 14.08. | ||
| Düsseldorf | 0,8700EUR | 14.08. | ||
| Hamburg | 0,8550EUR | 14.08. | ||
| Hannover | 0,8750EUR | 14.08. | ||
| München | 0,8825EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | +9,37 | +3,55 | -6,91 | -13,79 | -1,33 |
| Volatilität [%] | 15,12 | 33,44 | 22,24 | 22,05 | 20,52 | 20,53 |
| Sharpe-Ratio | 7,628 | 3,147 | 0,3307 | -0,3035 | -0,2326 | -0,0068 |
| Hoch | 0,8800 | 0,8800 | 0,8800 | 0,9697 | 1,209 | 1,212 |
| Tief | 0,8450 | 0,7950 | 0,7050 | 0,7050 | 0,7050 | 0,7050 |
| Hist. Kurs | 0,8550 | 0,8000 | 0,8450 | 0,9400 | 1,015 | 0,8868 |
| ∅-Preis | 0,8600 | 0,8278 | 0,8155 | 0,8418 | 0,9323 | 0,9773 |
| ∅-Volumen | 147,57 | 205,45 | 2,49 Tsd. | 3,74 Tsd. | 3,27 Tsd. | 2,71 Tsd. |
| Max. Verlust [%] | -1,163 | -5,848 | -9,494 | -18,68 | -34,87 | -34,87 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 97 | 249 | 642 | 642 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 140 | 359 | 925 | 925 |
Quotes
- Geld (14.08.)0,8750
- Brief (14.08.)0,8900
- Spread (in %)0,0150 (1,71 %)
- Geld Stk.57.870
- Brief Stk.57.870
Kursdaten
- Eröffnungskurs0,8800
- Tageshoch0,8800
- Tagestief0,8750
- Kurs (14.08.2026)0,8750
Kursdaten Vortag
- Vortag-Eröffnung0,8700
- Vortag-Hoch0,8750
- Vortag-Tief0,8650
- Vortag-Schlusskurs0,8650
Stammdaten
- WertpapiertypAktie
- ISINJP3735400008
- WKN873029
- HerkunftJapan
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}