NTT Inc.
Registered Shares o.N.
ISIN: JP3735400008WKN: 873029Symbol: NTTWährung: EUR
0,8200 EUR
+0,31 %
+0,0025
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8300EUR | 17.04. | 2.502 | 2.076,66 |
| L&S | 0,8200EUR | 17.04. | 2.000 | 1.640,00 |
| Quotrix | 0,8150EUR | 17.04. | ||
| Stuttgart | 0,8200EUR | 17.04. | ||
| Düsseldorf | 0,8150EUR | 17.04. | ||
| Frankfurt | 0,8100EUR | 17.04. | ||
| Hamburg | 0,8150EUR | 17.04. | ||
| Hannover | 0,8200EUR | 17.04. | ||
| München | 0,8200EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,30 | -5,02 | -8,21 | -9,46 | -24,96 | -6,09 |
| Volatilität [%] | 24,13 | 17,37 | 17,13 | 19,86 | 20,74 | 20,28 |
| Sharpe-Ratio | -0,6225 | -3,761 | -1,056 | -0,5026 | -0,4486 | -0,0574 |
| Hoch | 0,8325 | 0,8702 | 0,9171 | 0,9709 | 1,184 | 1,184 |
| Tief | 0,8125 | 0,8125 | 0,8107 | 0,8107 | 0,8107 | 0,8107 |
| Hist. Kurs | 0,8225 | 0,8633 | 0,8933 | 0,9057 | 1,093 | 0,8732 |
| ∅-Preis | 0,8213 | 0,8447 | 0,8500 | 0,8792 | 0,9628 | 0,9856 |
| ∅-Volumen | 40,81 | 20,78 | 42,13 | 93,60 | 125,39 | |
| Max. Verlust [%] | -2,402 | -6,631 | -11,41 | -16,26 | -31,38 | -31,38 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 120 | 223 | 558 | 558 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 177 | 322 | 806 | 806 |
Quotes
- Geld (17.04.)0,8200
- Brief (17.04.)0,8300
- Spread (in %)0,0100 (1,22 %)
- Geld Stk.7.349
- Brief Stk.7.199
Kursdaten
- Eröffnungskurs0,8150
- Tageshoch0,8200
- Tagestief0,8150
- Kurs (17.04.2026)0,8200
Kursdaten Vortag
- Vortag-Eröffnung0,8200
- Vortag-Hoch0,8200
- Vortag-Tief0,8175
- Vortag-Schlusskurs0,8175
Stammdaten
- WertpapiertypAktie
- ISINJP3735400008
- WKN873029
- HerkunftJapan
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}