NTT Inc.
Registered Shares o.N.
ISIN: JP3735400008WKN: 873029Symbol: NTTWährung: EUR
0,8558 EUR
-0,52 %
-0,0045
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8623EUR | 15.01. | 14.841 | 12.797,39 |
| L&S | 0,8610EUR | 15.01. | 2 | 1,722 |
| Quotrix | 0,8612EUR | 15.01. | ||
| Stuttgart | 0,8627EUR | 15.01. | ||
| Düsseldorf | 0,8574EUR | 15.01. | ||
| Frankfurt | 0,8553EUR | 15.01. | ||
| Hamburg | 0,8560EUR | 15.01. | ||
| Hannover | 0,8634EUR | 15.01. | ||
| München | 0,8558EUR | 15.01. | ||
| Berlin | 0,8449EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | -0,06 | -0,50 | -9,33 | -19,69 | -1,13 |
| Volatilität [%] | 9,343 | 18,29 | 20,90 | 23,61 | 20,97 | 20,52 |
| Sharpe-Ratio | -1,426 | 0,3535 | 0,0109 | -0,3569 | -0,3262 | 0,00009 |
| Hoch | 0,8685 | 0,8689 | 0,9553 | 0,9709 | 1,184 | 1,184 |
| Tief | 0,8558 | 0,8386 | 0,8107 | 0,8107 | 0,8107 | 0,8107 |
| Hist. Kurs | 0,8619 | 0,8563 | 0,8601 | 0,9439 | 1,066 | 0,8656 |
| ∅-Preis | 0,8623 | 0,8550 | 0,8798 | 0,8969 | 0,9842 | 0,9871 |
| ∅-Volumen | 42,55 | 46,44 | 135,02 | 134,06 | ||
| Max. Verlust [%] | -0,8987 | -2,135 | -13,74 | -15,35 | -30,74 | -30,74 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 100 | 158 | 493 | 493 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 147 | 229 | 713 | 713 |
Quotes
- Geld (15.01.)0,8627
- Brief (15.01.)0,8806
- Spread (in %)0,0179 (2,07 %)
- Geld Stk.6.996
- Brief Stk.6.853
Kursdaten
- Eröffnungskurs0,8607
- Tageshoch0,8609
- Tagestief0,8558
- Kurs (15.01.2026)0,8558
Kursdaten Vortag
- Vortag-Eröffnung0,8603
- Vortag-Hoch0,8603
- Vortag-Tief0,8603
- Vortag-Schlusskurs0,8603
Stammdaten
- WertpapiertypAktie
- ISINJP3735400008
- WKN873029
- HerkunftJapan
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}