NTT Inc.
Registered Shares o.N.
ISIN: JP3735400008WKN: 873029Symbol: NTTWährung: EUR
0,8492 EUR
-0,96 %
-0,0082
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8650EUR | 16.01. | 13.206 | 11.423,19 |
| Frankfurt | 0,8701EUR | 16.01. | 3.000 | 2.610,30 |
| L&S | 0,8550EUR | 16.01. | 228 | 194,94 |
| Quotrix | 0,8542EUR | 16.01. | ||
| Stuttgart | 0,8601EUR | 16.01. | ||
| Düsseldorf | 0,8492EUR | 16.01. | ||
| Hamburg | 0,8601EUR | 16.01. | ||
| Hannover | 0,8601EUR | 16.01. | ||
| München | 0,8623EUR | 16.01. | ||
| Berlin | 0,8449EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,11 | +0,69 | -2,22 | -8,22 | -20,19 | -2,26 |
| Volatilität [%] | 11,77 | 15,11 | 19,35 | 19,57 | 19,86 | 21,45 |
| Sharpe-Ratio | 0,3304 | 0,6083 | -0,2384 | -0,4412 | -0,3753 | -0,0062 |
| Hoch | 0,8584 | 0,8617 | 0,9559 | 0,9726 | 1,213 | 1,213 |
| Tief | 0,8456 | 0,8273 | 0,8088 | 0,8088 | 0,8088 | 0,8088 |
| Hist. Kurs | 0,8483 | 0,8434 | 0,8685 | 0,9253 | 1,064 | 0,8688 |
| ∅-Preis | 0,8507 | 0,8454 | 0,8740 | 0,8915 | 0,9797 | 0,9841 |
| ∅-Volumen | 24,89 | 32,75 | 90,14 | 200,67 | ||
| Max. Verlust [%] | -0,9564 | -1,909 | -14,26 | -15,43 | -30,63 | -30,63 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 102 | 160 | 495 | 495 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 149 | 231 | 715 | 715 |
Kursdaten
- Eröffnungskurs0,8474
- Tageshoch0,8506
- Tagestief0,8474
- Kurs (16.01.2026)0,8492
Kursdaten Vortag
- Vortag-Eröffnung0,8464
- Vortag-Hoch0,8574
- Vortag-Tief0,8464
- Vortag-Schlusskurs0,8574
Stammdaten
- WertpapiertypAktie
- ISINJP3735400008
- WKN873029
- HerkunftJapan
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}