NTT Inc.
Registered Shares o.N.
ISIN: JP3735400008WKN: 873029Symbol: NTTWährung: EUR
0,8806 EUR
+0,64 %
+0,0056
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8806EUR | 17.10. | 32.589 | 28.697,87 |
| Frankfurt | 0,8799EUR | 17.10. | 1.945 | 1.711,41 |
| L&S | 0,8770EUR | 17.10. | ||
| Quotrix | 0,8960EUR | 17.10. | ||
| Stuttgart | 0,8920EUR | 17.10. | ||
| Berlin | 0,9008EUR | 17.10. | ||
| Düsseldorf | 0,8886EUR | 17.10. | ||
| Hannover | 0,8936EUR | 17.10. | ||
| München | 0,8933EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | -5,03 | -4,27 | -2,16 | -18,22 | +20,96 |
| Volatilität [%] | 16,63 | 31,39 | 26,41 | 27,14 | 27,21 | 26,56 |
| Sharpe-Ratio | 2,953 | -1,867 | -0,2681 | -0,0175 | -0,1792 | 0,1998 |
| Hoch | 0,8921 | 0,9477 | 0,9799 | 1,0000 | 1,215 | 1,215 |
| Tief | 0,8601 | 0,8562 | 0,8562 | 0,8001 | 0,8001 | 0,7040 |
| Hist. Kurs | 0,8719 | 0,9272 | 0,9199 | 0,9000 | 1,077 | 0,7280 |
| ∅-Preis | 0,8756 | 0,8961 | 0,9164 | 0,9233 | 1,009 | 0,9933 |
| ∅-Volumen | 31,83 Tsd. | 13,79 Tsd. | 8,52 Tsd. | 13,48 Tsd. | 17,09 Tsd. | 22,26 Tsd. |
| Max. Verlust [%] | -1,517 | -6,169 | -12,12 | -13,88 | -28,40 | -28,41 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 100 | 217 | 443 | 868 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 140 | 315 | 634 | 1.240 |
Quotes
- Geld (17.10.)0,8919
- Brief (17.10.)0,9105
- Spread (in %)0,0186 (2,09 %)
- Geld Stk.6.728
- Brief Stk.6.590
Kursdaten
- Eröffnungskurs0,8769
- Tageshoch0,8921
- Tagestief0,8643
- Kurs (17.10.2025)0,8806
- Umsatz EUR28.697,87
- Gehand. Stk.32.589
Kursdaten Vortag
- Vortag-Eröffnung0,8754
- Vortag-Hoch0,8754
- Vortag-Tief0,8700
- Vortag-Schlusskurs0,8750
Stammdaten
- WertpapiertypAktie
- ISINJP3735400008
- WKN873029
- HerkunftJapan
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}