NTT Inc.
Registered Shares o.N.
ISIN: JP3735400008WKN: 873029Symbol: NTTWährung: EUR
0,8946 EUR
-3,47 %
-0,0322
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8946EUR | 04.07. | 1.603 | 1.434,04 |
| L&S | 0,8970EUR | 04.07. | ||
| Quotrix | 0,9059EUR | 04.07. | ||
| Stuttgart | 0,8965EUR | 04.07. | ||
| Berlin | 0,9002EUR | 04.07. | ||
| Düsseldorf | 0,8962EUR | 04.07. | ||
| Frankfurt | 0,8979EUR | 04.07. | ||
| Hannover | 0,8944EUR | 04.07. | ||
| München | 0,8949EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,48 | -7,73 | -8,72 | -0,49 | -20,27 | +10,17 |
| Volatilität [%] | 47,63 | 27,11 | 28,45 | 29,51 | 27,16 | 27,05 |
| Sharpe-Ratio | -0,3561 | -3,488 | -0,5627 | 0,0635 | -0,2106 | 0,1331 |
| Hoch | 0,9301 | 0,9695 | 0,9989 | 1,0000 | 1,215 | 1,215 |
| Tief | 0,8901 | 0,8899 | 0,8001 | 0,8001 | 0,8001 | 0,6970 |
| Hist. Kurs | 0,8989 | 0,9695 | 0,9801 | 0,8990 | 1,122 | 0,8120 |
| ∅-Preis | 0,9105 | 0,9227 | 0,9253 | 0,9315 | 1,027 | 0,9869 |
| ∅-Volumen | 9,84 Tsd. | 6,31 Tsd. | 16,01 Tsd. | 14,29 Tsd. | 18,02 Tsd. | 22,55 Tsd. |
| Max. Verlust [%] | -3,474 | -8,210 | -11,27 | -13,03 | -28,40 | -28,41 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 127 | 142 | 368 | 793 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 182 | 210 | 529 | 1.135 |
Quotes
- Geld (04.07.)0,8944
- Brief (04.07.)0,9130
- Spread (in %)0,0186 (2,08 %)
- Geld Stk.6.709
- Brief Stk.6.572
Kursdaten
- Eröffnungskurs0,9058
- Tageshoch0,9058
- Tagestief0,8946
- Kurs (04.07.2025)0,8946
- Umsatz EUR1.434,04
- Gehand. Stk.1.603
Kursdaten Vortag
- Vortag-Eröffnung0,9268
- Vortag-Hoch0,9268
- Vortag-Tief0,9268
- Vortag-Schlusskurs0,9268
Stammdaten
- WertpapiertypAktie
- ISINJP3735400008
- WKN873029
- HerkunftJapan
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}