NTT Inc.
Registered Shares o.N.
ISIN: JP3735400008WKN: 873029Symbol: NTTWährung: EUR
0,8501 EUR
-2,28 %
-0,0198
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,8480EUR | 03.12. | 35.000 | 29.680,00 |
| Tradegate | 0,8501EUR | 03.12. | 100 | 85,01 |
| Quotrix | 0,8566EUR | 03.12. | ||
| Stuttgart | 0,8501EUR | 03.12. | ||
| Hamburg | 0,8566EUR | 03.12. | ||
| Berlin | 0,8572EUR | 03.12. | ||
| Düsseldorf | 0,8465EUR | 03.12. | ||
| Frankfurt | 0,8488EUR | 03.12. | ||
| Hannover | 0,8501EUR | 03.12. | ||
| München | 0,8501EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,77 | -7,21 | -10,05 | -14,96 | -18,29 | +4,54 |
| Volatilität [%] | 18,11 | 33,53 | 26,84 | 27,90 | 27,15 | 26,55 |
| Sharpe-Ratio | 1,748 | -1,770 | -0,5384 | -0,4287 | -0,1538 | 0,1083 |
| Hoch | 0,8699 | 0,9162 | 0,9710 | 1,0000 | 1,215 | 1,215 |
| Tief | 0,8496 | 0,8101 | 0,8101 | 0,8001 | 0,8001 | 0,7940 |
| Hist. Kurs | 0,8654 | 0,9162 | 0,9451 | 0,9997 | 1,040 | 0,8132 |
| ∅-Preis | 0,8610 | 0,8532 | 0,9017 | 0,9164 | 0,9996 | 0,9959 |
| ∅-Volumen | 2,82 Tsd. | 18,45 Tsd. | 10,66 Tsd. | 13,87 Tsd. | 17,07 Tsd. | 22,25 Tsd. |
| Max. Verlust [%] | -1,375 | -9,408 | -14,42 | -16,99 | -30,89 | -30,90 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 74 | 249 | 475 | 900 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 104 | 361 | 680 | 1.286 |
Quotes
- Geld (03.12.)0,8456
- Brief (03.12.)0,8632
- Spread (in %)0,0176 (2,08 %)
- Geld Stk.7.096
- Brief Stk.6.951
Kursdaten
- Eröffnungskurs0,8631
- Tageshoch0,8631
- Tagestief0,8501
- Kurs (03.12.2025)0,8501
- Umsatz EUR85,01
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung0,8549
- Vortag-Hoch0,8699
- Vortag-Tief0,8509
- Vortag-Schlusskurs0,8699
Stammdaten
- WertpapiertypAktie
- ISINJP3735400008
- WKN873029
- HerkunftJapan
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}