NTT Inc.
Registered Shares o.N.
ISIN: JP3735400008WKN: 873029Währung: EUR
0,8050 EUR
+1,26 %
+0,0100
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8150EUR | 12.05. | 93.349 | 76.079,44 |
| L&S | 0,8000EUR | 12.05. | 22.539 | 18.031,20 |
| Quotrix | 0,8050EUR | 12.05. | ||
| Stuttgart | 0,8050EUR | 12.05. | ||
| Düsseldorf | 0,8000EUR | 12.05. | ||
| Hamburg | 0,8050EUR | 12.05. | ||
| Hannover | 0,8200EUR | 12.05. | ||
| München | 0,8075EUR | 12.05. | ||
| Frankfurt | 0,8000EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,83 | -1,23 | -5,08 | -15,28 | -29,78 | -4,58 |
| Volatilität [%] | 55,38 | 26,76 | 20,08 | 21,38 | 20,66 | 21,56 |
| Sharpe-Ratio | -3,344 | -1,118 | -0,6742 | -0,8198 | -0,5802 | -0,0387 |
| Hoch | 0,8300 | 0,8300 | 0,8720 | 0,9728 | 1,180 | 1,180 |
| Tief | 0,7800 | 0,7800 | 0,7800 | 0,7800 | 0,7800 | 0,7800 |
| Hist. Kurs | 0,8200 | 0,8150 | 0,8481 | 0,9502 | 1,146 | 0,8436 |
| ∅-Preis | 0,8120 | 0,8124 | 0,8370 | 0,8712 | 0,9548 | 0,9854 |
| ∅-Volumen | 15,18 Tsd. | 4,99 Tsd. | 5,25 Tsd. | 3,05 Tsd. | 2,02 Tsd. | 2,37 Tsd. |
| Max. Verlust [%] | -4,217 | -4,217 | -8,610 | -18,15 | -32,60 | -32,60 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 104 | 238 | 573 | 573 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 158 | 346 | 830 | 830 |
Quotes
- Geld (12.05.)0,8050
- Brief (12.05.)0,8100
- Spread (in %)0,0050 (0,62 %)
- Geld Stk.46.657
- Brief Stk.12.346
Kursdaten
- Eröffnungskurs0,8000
- Tageshoch0,8050
- Tagestief0,8000
- Kurs (12.05.2026)0,8050
Kursdaten Vortag
- Vortag-Eröffnung0,8000
- Vortag-Hoch0,8050
- Vortag-Tief0,7800
- Vortag-Schlusskurs0,7950
Stammdaten
- WertpapiertypAktie
- ISINJP3735400008
- WKN873029
- HerkunftJapan
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}