NTT Inc.
Registered Shares o.N.
ISIN: JP3735400008WKN: 873029Währung: EUR
0,8501 EUR
-0,08 %
-0,0007
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,8480EUR | 03.12. | 35.000 | 29.680,00 |
| Tradegate | 0,8501EUR | 03.12. | 100 | 85,01 |
| Quotrix | 0,8566EUR | 03.12. | ||
| Stuttgart | 0,8501EUR | 03.12. | ||
| Hamburg | 0,8566EUR | 03.12. | ||
| Berlin | 0,8572EUR | 03.12. | ||
| Düsseldorf | 0,8465EUR | 03.12. | ||
| Frankfurt | 0,8488EUR | 03.12. | ||
| Hannover | 0,8501EUR | 03.12. | ||
| München | 0,8501EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,11 | -2,81 | -11,47 | -14,93 | -20,01 | +6,80 |
| Volatilität [%] | 6,552 | 29,89 | 22,26 | 21,56 | 20,61 | 22,36 |
| Sharpe-Ratio | 1,524 | -1,047 | -1,032 | -0,7299 | -0,3487 | 0,0818 |
| Hoch | 0,8551 | 0,8935 | 0,9602 | 0,9993 | 1,180 | 1,180 |
| Tief | 0,8492 | 0,8246 | 0,8246 | 0,8246 | 0,8246 | 0,7958 |
| Hist. Kurs | 0,8492 | 0,8747 | 0,9602 | 0,9993 | 1,063 | 0,7960 |
| ∅-Preis | 0,8515 | 0,8462 | 0,8917 | 0,9080 | 0,9901 | 0,9876 |
| ∅-Volumen | 224,35 | 1,02 Tsd. | 2,00 Tsd. | 1,67 Tsd. | 2,60 Tsd. | |
| Max. Verlust [%] | -0,5029 | -7,711 | -14,12 | -17,48 | -30,09 | -30,09 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 130 | 252 | 467 | 467 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 182 | 364 | 670 | 670 |
Quotes
- Geld (03.12.)0,8501
- Brief (03.12.)0,8632
- Spread (in %)0,0131 (1,54 %)
- Geld Stk.5.800
- Brief Stk.6.500
Kursdaten
- Eröffnungskurs0,8501
- Tageshoch0,8501
- Tagestief0,8501
- Kurs (03.12.2025)0,8501
Kursdaten Vortag
- Vortag-Eröffnung0,8525
- Vortag-Hoch0,8525
- Vortag-Tief0,8508
- Vortag-Schlusskurs0,8508
Stammdaten
- WertpapiertypAktie
- ISINJP3735400008
- WKN873029
- HerkunftJapan
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}