NTT Inc.
Registered Shares o.N.
ISIN: JP3735400008WKN: 873029Währung: EUR
0,8350 EUR
+1,83 %
+0,0150
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8300EUR | 19.05. | 49.061 | 40.720,63 |
| Frankfurt | 0,8250EUR | 19.05. | 12.500 | 10.312,50 |
| L&S | 0,8300EUR | 19.05. | 2 | 1,660 |
| Quotrix | 0,8400EUR | 19.05. | ||
| Stuttgart | 0,8350EUR | 19.05. | ||
| Düsseldorf | 0,8300EUR | 19.05. | ||
| Hamburg | 0,8350EUR | 19.05. | ||
| Hannover | 0,8250EUR | 19.05. | ||
| München | 0,8375EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,73 | +1,83 | -0,41 | -11,65 | -24,12 | -3,13 |
| Volatilität [%] | 25,74 | 27,96 | 19,45 | 21,38 | 20,69 | 21,54 |
| Sharpe-Ratio | 4,537 | 0,0619 | -0,2449 | -0,6500 | -0,4639 | -0,0303 |
| Hoch | 0,8450 | 0,8450 | 0,8720 | 0,9728 | 1,180 | 1,180 |
| Tief | 0,7950 | 0,7800 | 0,7800 | 0,7800 | 0,7800 | 0,7800 |
| Hist. Kurs | 0,8050 | 0,8200 | 0,8384 | 0,9451 | 1,100 | 0,8620 |
| ∅-Preis | 0,8110 | 0,8121 | 0,8358 | 0,8688 | 0,9528 | 0,9851 |
| ∅-Volumen | 489,00 | 5,11 Tsd. | 5,25 Tsd. | 3,05 Tsd. | 1,83 Tsd. | 2,35 Tsd. |
| Max. Verlust [%] | -1,840 | -4,217 | -8,610 | -18,15 | -32,60 | -32,60 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 109 | 243 | 578 | 578 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 165 | 353 | 837 | 837 |
Quotes
- Geld (19.05.)0,8300
- Brief (19.05.)0,8450
- Spread (in %)0,0150 (1,81 %)
- Geld Stk.36.144
- Brief Stk.44.331
Kursdaten
- Eröffnungskurs0,8300
- Tageshoch0,8450
- Tagestief0,8250
- Kurs (19.05.2026)0,8350
Kursdaten Vortag
- Vortag-Eröffnung0,8200
- Vortag-Hoch0,8200
- Vortag-Tief0,8200
- Vortag-Schlusskurs0,8200
Stammdaten
- WertpapiertypAktie
- ISINJP3735400008
- WKN873029
- HerkunftJapan
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}