NTT Inc.
Registered Shares o.N.
ISIN: JP3735400008WKN: 873029Symbol: NTTWährung: EUR
0,9564 EUR
+0,57 %
+0,0054
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9500EUR | 07:49 | 250 | 237,50 |
| L&S | 0,9413EUR | 08:20 | ||
| Quotrix | 0,9497EUR | 07:27 | ||
| Stuttgart | 0,9399EUR | 07:45 | ||
| Hannover | 0,9409EUR | 08:01 | ||
| München | 0,9409EUR | 08:00 | ||
| Berlin | 0,9612EUR | 20.08. | ||
| Düsseldorf | 0,9502EUR | 20.08. | ||
| Frankfurt | 0,9564EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | +8,93 | +3,44 | +3,61 | -11,38 | +12,73 |
| Volatilität [%] | 11,97 | 28,92 | 31,72 | 27,58 | 26,43 | 27,05 |
| Sharpe-Ratio | 0,9858 | 3,207 | 0,2732 | 0,1730 | -0,0999 | 0,1451 |
| Hoch | 0,9564 | 0,9564 | 0,9727 | 0,9940 | 1,190 | 1,190 |
| Tief | 0,9310 | 0,8578 | 0,8210 | 0,8210 | 0,8210 | 0,6906 |
| Hist. Kurs | 0,9490 | 0,8780 | 0,9246 | 0,9231 | 1,079 | 0,8484 |
| ∅-Preis | 0,9455 | 0,9027 | 0,9101 | 0,9218 | 1,013 | 0,9828 |
| ∅-Volumen | 8,60 Tsd. | 8,78 Tsd. | 7,26 Tsd. | 7,61 Tsd. | 11,82 Tsd. | 25,23 Tsd. |
| Max. Verlust [%] | -1,064 | -2,937 | -12,29 | -17,40 | -31,01 | -31,01 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 57 | 174 | 395 | 423 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 81 | 256 | 568 | 602 |
Quotes
- Geld (07:53)0,9424
- Brief (07:53)0,9603
- Spread (in %)0,0179 (1,90 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,9564
- Tageshoch0,9564
- Tagestief0,9564
- Kurs (20.08.2025)0,9564
Kursdaten Vortag
- Vortag-Eröffnung0,9509
- Vortag-Hoch0,9510
- Vortag-Tief0,9509
- Vortag-Schlusskurs0,9510
Stammdaten
- WertpapiertypAktie
- ISINJP3735400008
- WKN873029
- HerkunftJapan
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}