NTT Inc.
Registered Shares o.N.
ISIN: JP3735400008WKN: 873029Symbol: NTTWährung: EUR
0,8488 EUR
-2,37 %
-0,0206
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,8480EUR | 03.12. | 35.000 | 29.680,00 |
| Tradegate | 0,8501EUR | 03.12. | 100 | 85,01 |
| Quotrix | 0,8566EUR | 03.12. | ||
| Stuttgart | 0,8501EUR | 03.12. | ||
| Hamburg | 0,8566EUR | 03.12. | ||
| Berlin | 0,8572EUR | 03.12. | ||
| Düsseldorf | 0,8465EUR | 03.12. | ||
| Frankfurt | 0,8488EUR | 03.12. | ||
| Hannover | 0,8501EUR | 03.12. | ||
| München | 0,8501EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,01 | -4,18 | -11,89 | -14,26 | -19,07 | +3,51 |
| Volatilität [%] | 16,57 | 31,40 | 24,46 | 27,74 | 26,47 | 26,47 |
| Sharpe-Ratio | 9,060 | -0,6300 | -0,7699 | -0,3996 | -0,1753 | 0,1011 |
| Hoch | 0,8694 | 0,8896 | 0,9633 | 0,9940 | 1,190 | 1,190 |
| Tief | 0,8423 | 0,8185 | 0,8185 | 0,8185 | 0,8185 | 0,7930 |
| Hist. Kurs | 0,8487 | 0,8858 | 0,9633 | 0,9900 | 1,049 | 0,8200 |
| ∅-Preis | 0,8539 | 0,8489 | 0,8945 | 0,9102 | 0,9930 | 0,9900 |
| ∅-Volumen | 7,85 Tsd. | 5,32 Tsd. | 7,47 Tsd. | 6,44 Tsd. | 9,04 Tsd. | 22,33 Tsd. |
| Max. Verlust [%] | -0,7541 | -7,598 | -15,03 | -17,66 | -31,22 | -31,22 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 130 | 249 | 470 | 470 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 182 | 361 | 673 | 673 |
Quotes
- Geld (03.12.)0,8466
- Brief (03.12.)0,8641
- Spread (in %)0,0175 (2,07 %)
- Geld Stk.6.500
- Brief Stk.6.500
Kursdaten
- Eröffnungskurs0,8488
- Tageshoch0,8488
- Tagestief0,8488
- Kurs (03.12.2025)0,8488
Kursdaten Vortag
- Vortag-Eröffnung0,8516
- Vortag-Hoch0,8694
- Vortag-Tief0,8508
- Vortag-Schlusskurs0,8694
Stammdaten
- WertpapiertypAktie
- ISINJP3735400008
- WKN873029
- HerkunftJapan
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}