NTT Inc.
Registered Shares o.N.
ISIN: JP3735400008WKN: 873029Symbol: NTTWährung: EUR
0,8701 EUR
+1,73 %
+0,0148
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8650EUR | 16.01. | 13.206 | 11.423,19 |
| Frankfurt | 0,8701EUR | 16.01. | 3.000 | 2.610,30 |
| L&S | 0,8550EUR | 16.01. | 228 | 194,94 |
| Quotrix | 0,8542EUR | 16.01. | ||
| Stuttgart | 0,8601EUR | 16.01. | ||
| Düsseldorf | 0,8492EUR | 16.01. | ||
| Hamburg | 0,8601EUR | 16.01. | ||
| Hannover | 0,8601EUR | 16.01. | ||
| München | 0,8623EUR | 16.01. | ||
| Berlin | 0,8449EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,78 | +3,51 | +0,45 | -7,13 | -17,85 | -2,89 |
| Volatilität [%] | 26,92 | 27,48 | 25,00 | 28,24 | 26,52 | 26,23 |
| Sharpe-Ratio | 3,325 | 1,909 | 0,0806 | -0,1903 | -0,1866 | 0,0336 |
| Hoch | 0,8728 | 0,8777 | 0,9564 | 0,9727 | 1,190 | 1,190 |
| Tief | 0,8500 | 0,8300 | 0,8185 | 0,8185 | 0,8185 | 0,8185 |
| Hist. Kurs | 0,8549 | 0,8406 | 0,8662 | 0,9369 | 1,059 | 0,8960 |
| ∅-Preis | 0,8597 | 0,8521 | 0,8809 | 0,8980 | 0,9853 | 0,9898 |
| ∅-Volumen | 4,97 Tsd. | 6,50 Tsd. | 5,98 Tsd. | 6,74 Tsd. | 8,81 Tsd. | 21,68 Tsd. |
| Max. Verlust [%] | -2,612 | -3,156 | -14,42 | -15,85 | -31,22 | -31,22 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 102 | 160 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 149 | 231 | 718 | 718 |
Quotes
- Geld (16.01.)0,8500
- Brief (16.01.)0,8684
- Spread (in %)0,0184 (2,16 %)
- Geld Stk.6.500
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,8501
- Tageshoch0,8701
- Tagestief0,8501
- Kurs (16.01.2026)0,8701
- Umsatz EUR2.610,30
- Gehand. Stk.3.000
Kursdaten Vortag
- Vortag-Eröffnung0,8553
- Vortag-Hoch0,8553
- Vortag-Tief0,8553
- Vortag-Schlusskurs0,8553
Stammdaten
- WertpapiertypAktie
- ISINJP3735400008
- WKN873029
- HerkunftJapan
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}