NTT Inc.
Registered Shares o.N.
ISIN: JP3735400008WKN: 873029Symbol: NTTWährung: EUR
0,8479 EUR
-0,25 %
-0,0021
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,8403EUR | 10.03. | 20.000 | 16.806,00 |
| L&S | 0,8382EUR | 10.03. | 14.000 | 11.734,80 |
| Tradegate | 0,8531EUR | 10.03. | 8.205 | 6.999,69 |
| Frankfurt | 0,8479EUR | 10.03. | 1.800 | 1.526,22 |
| Hamburg | 0,8314EUR | 10.03. | ||
| Düsseldorf | 0,8368EUR | 10.03. | ||
| Hannover | 0,8399EUR | 10.03. | ||
| München | 0,8468EUR | 10.03. | ||
| Quotrix | 0,8415EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,97 | +3,25 | -7,95 | -7,73 | -22,92 | -3,60 |
| Volatilität [%] | 68,68 | 36,88 | 26,25 | 25,14 | 27,11 | 26,10 |
| Sharpe-Ratio | 5,746 | 1,345 | -0,5694 | -0,2618 | -0,2518 | 0,0288 |
| Hoch | 0,8500 | 0,8555 | 0,9373 | 0,9727 | 1,190 | 1,190 |
| Tief | 0,8001 | 0,8001 | 0,8001 | 0,8001 | 0,8001 | 0,8001 |
| Hist. Kurs | 0,8001 | 0,8212 | 0,9211 | 0,9189 | 1,100 | 0,8796 |
| ∅-Preis | 0,8273 | 0,8274 | 0,8580 | 0,8849 | 0,9730 | 0,9889 |
| ∅-Volumen | 15,09 Tsd. | 10,62 Tsd. | 6,75 Tsd. | 6,46 Tsd. | 8,33 Tsd. | 20,76 Tsd. |
| Max. Verlust [%] | -3,929 | -6,476 | -14,64 | -17,74 | -32,76 | -32,76 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 118 | 196 | 534 | 534 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 173 | 283 | 770 | 770 |
Quotes
- Geld (10.03.)0,8305
- Brief (10.03.)0,8455
- Spread (in %)0,0150 (1,81 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,8312
- Tageshoch0,8479
- Tagestief0,8312
- Kurs (10.03.2026)0,8479
- Umsatz EUR1.526,22
- Gehand. Stk.1.800
Kursdaten Vortag
- Vortag-Eröffnung0,8309
- Vortag-Hoch0,8500
- Vortag-Tief0,8309
- Vortag-Schlusskurs0,8500
Stammdaten
- WertpapiertypAktie
- ISINJP3735400008
- WKN873029
- HerkunftJapan
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}