NTT Inc.
Registered Shares o.N.
ISIN: JP3735400008WKN: 873029Symbol: NTTWährung: EUR
0,8450 EUR
+0,19 %
+0,0016
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8610EUR | 10.11. | 33.927 | 29.211,15 |
| Frankfurt | 0,8450EUR | 10.11. | 3.600 | 3.042,00 |
| L&S | 0,8440EUR | 10.11. | ||
| Quotrix | 0,8472EUR | 10.11. | ||
| Stuttgart | 0,8347EUR | 10.11. | ||
| Berlin | 0,8562EUR | 10.11. | ||
| Düsseldorf | 0,8409EUR | 10.11. | ||
| Hamburg | 0,8495EUR | 10.11. | ||
| Hannover | 0,8526EUR | 10.11. | ||
| München | 0,8526EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,61 | -0,80 | -9,30 | -7,18 | -21,99 | +7,51 |
| Volatilität [%] | 43,99 | 31,41 | 24,11 | 27,70 | 26,42 | 26,61 |
| Sharpe-Ratio | -6,991 | -0,3135 | -0,7594 | -0,2082 | -0,2542 | 0,1107 |
| Hoch | 0,8896 | 0,9351 | 0,9727 | 0,9940 | 1,190 | 1,190 |
| Tief | 0,8335 | 0,8335 | 0,8335 | 0,8210 | 0,8210 | 0,7632 |
| Hist. Kurs | 0,8858 | 0,8518 | 0,9316 | 0,9104 | 1,083 | 0,7860 |
| ∅-Preis | 0,8575 | 0,8800 | 0,9062 | 0,9165 | 0,9977 | 0,9894 |
| ∅-Volumen | 6,84 Tsd. | 7,82 Tsd. | 7,10 Tsd. | 6,51 Tsd. | 9,59 Tsd. | 23,21 Tsd. |
| Max. Verlust [%] | -5,904 | -9,294 | -14,31 | -17,40 | -31,01 | -31,01 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 115 | 232 | 453 | 453 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 161 | 336 | 648 | 648 |
Kursdaten
- Eröffnungskurs0,8450
- Tageshoch0,8450
- Tagestief0,8450
- Kurs (10.11.2025)0,8450
- Umsatz EUR3.042,00
- Gehand. Stk.3.600
Kursdaten Vortag
- Vortag-Eröffnung0,8434
- Vortag-Hoch0,8434
- Vortag-Tief0,8434
- Vortag-Schlusskurs0,8434
Stammdaten
- WertpapiertypAktie
- ISINJP3735400008
- WKN873029
- HerkunftJapan
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}