Millicom Intl Cellular S.A.
Registered Shares DL 1,50
ISIN: LU0038705702WKN: 889328Symbol: M4M1Währung: EUR
83,50 EUR
-1,18 %
-1,00
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0038705702%2Fmillicom-intl-cellular-s-a%2F"},"main_instrument":{"label":"Millicom Intl Cellular S.A.","params":{"isin":"LU0038705702","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 84,00EUR | 28.07. | 86 | 7.224,00 |
| Tradegate | 83,50EUR | 28.07. | 74 | 6.179,00 |
| L&S | 83,00EUR | 28.07. | 60 | 4.980,00 |
| Quotrix | 83,50EUR | 28.07. | ||
| Stuttgart | 83,50EUR | 28.07. | ||
| Düsseldorf | 82,50EUR | 28.07. | ||
| Frankfurt | 84,00EUR | 28.07. | ||
| Hamburg | 82,50EUR | 28.07. | ||
| Hannover | 82,50EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | +7,74 | ||||
| Volatilität [%] | 30,52 | 35,68 | ||||
| Sharpe-Ratio | -2,383 | 3,026 | ||||
| Hoch | 88,50 | 90,00 | ||||
| Tief | 83,50 | 77,50 | ||||
| Hist. Kurs | 85,50 | 77,50 | ||||
| ∅-Preis | 85,20 | 83,30 | ||||
| ∅-Volumen | 21,70 Tsd. | 31,02 Tsd. | ||||
| Max. Verlust [%] | -2,874 | -5,172 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 5 | ||||
| Max. Verlustperiode (Kalendertage) | 5 | 7 |
Quotes
- Geld (28.07.)82,50
- Brief (28.07.)85,50
- Spread (in %)3,000 (3,64 %)
- Geld Stk.121
- Brief Stk.116
Kursdaten
- Eröffnungskurs83,50
- Tageshoch83,50
- Tagestief83,50
- Kurs (28.07.2026)83,50
- Umsatz EUR6.179,00
- Gehand. Stk.74
Kursdaten Vortag
- Vortag-Eröffnung85,50
- Vortag-Hoch87,00
- Vortag-Tief84,00
- Vortag-Schlusskurs84,50
Stammdaten
- WertpapiertypAktie
- ISINLU0038705702
- WKN889328
- HerkunftLuxemburg
- NotierungseinheitStück
- BranchenMobilkommunikation, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0038705702%2Fmillicom-intl-cellular-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Millicom Intl Cellular S.A.","params":{"isin":"LU0038705702","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}