Deutsche Telekom AG Aktie - Aktienkurs - US2515661054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2515661054%2Fdeutsche-telekom-ag%2F"},"main_instrument":{"label":"Deutsche Telekom AG","params":{"isin":"US2515661054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	29,20EUR	17.04.	6.213	181.419,60
L&S	29,20EUR	17.04.	828	24.177,60
Stuttgart	29,20EUR	17.04.	28	817,60
München	29,60EUR	17.04.	25	740,00
Hamburg	29,40EUR	17.04.	22	646,80
Düsseldorf	29,10EUR	17.04.
Quotrix	29,10EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,19	-8,75	-1,35	-7,59	+29,20	+88,39
Volatilität [%]	51,39	32,28	25,28	23,77	21,03	21,54
Sharpe-Ratio	-5,139	-3,521	-0,0628	-0,2977	0,4136	0,5962
Hoch	31,00	33,40	34,20	34,60	35,60	35,60
Tief	27,80	27,80	25,40	25,40	18,30	14,20
Hist. Kurs	30,80	32,00	29,60	31,60	22,60	15,50
∅-Preis	29,08	30,72	29,06	29,95	25,99	22,74
∅-Volumen	14,18 Tsd.	5,85 Tsd.	2,92 Tsd.	3,26 Tsd.	2,46 Tsd.	3,32 Tsd.
Max. Verlust [%]	-8,117	-11,56	-15,77	-23,84	-25,99	-25,99
Max. Verlustperiode (Handelstage)	5	16	71	227	284	284
Max. Verlustperiode (Kalendertage)	7	24	106	326	410	410

Quotes

Geld (17.04.)29,20
Brief (17.04.)29,80
Spread (in %)0,6000 (2,05 %)
Geld Stk.870
Brief Stk.870

Kursdaten

Eröffnungskurs28,80
Tageshoch29,80
Tagestief28,60
Kurs (17.04.2026)29,20
Umsatz EUR24.177,60
Gehand. Stk.828

Kursdaten Vortag

Vortag-Eröffnung28,40
Vortag-Hoch28,90
Vortag-Tief27,80
Vortag-Schlusskurs28,80

Stammdaten

WertpapiertypAktie
ISINUS2515661054
WKN879530
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister, IT-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2515661054%2Fdeutsche-telekom-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deutsche Telekom AG","params":{"isin":"US2515661054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}