Deutsche Telekom AG
Namens-Aktien(Sp.ADRs)/1 o.N.
ISIN: US2515661054WKN: 879530Währung: EUR
25,00 EUR
-9,09 %
-2,50
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2515661054%2Fdeutsche-telekom-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Deutsche Telekom AG","params":{"isin":"US2515661054","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 25,00EUR | 09.10. | 2.172 | 54.300,00 |
| München | 24,50EUR | 09.10. | 380 | 9.310,00 |
| L&S | 24,10EUR | 09.10. | 233 | 5.615,30 |
| Quotrix | 25,00EUR | 09.10. | 56 | 1.400,00 |
| Stuttgart | 24,20EUR | 09.10. | 40 | 968,00 |
| Düsseldorf | 24,20EUR | 09.10. | ||
| Hamburg | 24,70EUR | 09.10. | ||
| Hannover | 24,70EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,06 | -8,76 | -20,38 | -15,54 | ||
| Volatilität [%] | 74,86 | 59,87 | 44,93 | 38,92 | ||
| Sharpe-Ratio | -4,790 | -2,335 | -1,057 | -0,3405 | ||
| Hoch | 27,50 | 29,40 | 31,40 | 34,60 | ||
| Tief | 25,00 | 25,00 | 23,80 | 23,80 | ||
| Hist. Kurs | 26,90 | 27,40 | 31,40 | 29,60 | ||
| ∅-Preis | 26,63 | 27,29 | 27,66 | 28,59 | ||
| ∅-Volumen | 3,56 Tsd. | 1,90 Tsd. | 3,03 Tsd. | 2,27 Tsd. | ||
| Max. Verlust [%] | -9,091 | -14,97 | -22,93 | -29,65 | ||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 104 | 132 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 182 | 224 |
Quotes
- Geld (09.10.)24,30
- Brief (09.10.)25,00
- Spread (in %)0,7000 (2,88 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs26,00
- Tageshoch26,00
- Tagestief25,00
- Kurs (09.10.2026)25,00
- Umsatz EUR1.400,00
- Gehand. Stk.56
Kursdaten Vortag
- Vortag-Eröffnung27,50
- Vortag-Hoch27,50
- Vortag-Tief27,50
- Vortag-Schlusskurs27,50
Stammdaten
- WertpapiertypAktie
- ISINUS2515661054
- WKN879530
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, IT-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2515661054%2Fdeutsche-telekom-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deutsche Telekom AG","params":{"isin":"US2515661054","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}