Deutsche Telekom AG
Namens-Aktien(Sp.ADRs)/1 o.N.
ISIN: US2515661054WKN: 879530Symbol: DTEAWährung: EUR
32,60 EUR
-2,98 %
-1,00
Börse:
Stand:
02.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2515661054%2Fdeutsche-telekom-ag%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Deutsche Telekom AG","params":{"isin":"US2515661054","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,60EUR | 08:16 | ||
| Quotrix | 33,20EUR | 07:27 | ||
| Stuttgart | 32,80EUR | 07:55 | ||
| Frankfurt | 33,40EUR | 02.03. | 1.244 | 41.549,60 |
| Düsseldorf | 32,80EUR | 02.03. | 200 | 6.560,00 |
| Hamburg | 32,60EUR | 02.03. | 201 | 6.552,60 |
| München | 33,80EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,12 | |||||
| Volatilität [%] | 22,55 | 33,60 | ||||
| Sharpe-Ratio | 8,407 | 7,756 | ||||
| Hoch | 33,80 | 33,80 | ||||
| Tief | 32,40 | 27,60 | ||||
| Hist. Kurs | 32,60 | 27,60 | ||||
| ∅-Preis | 33,16 | 31,53 | ||||
| ∅-Volumen | 614,84 | 2,37 Tsd. | ||||
| Max. Verlust [%] | -1,198 | -2,395 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 4 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 6 |
Quotes
- Geld (07:55)32,60
- Brief (07:55)33,40
- Spread (in %)0,8000 (2,45 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs32,80
- Tageshoch32,80
- Tagestief32,60
- Kurs (02.03.2026)32,60
- Umsatz EUR6.552,60
- Gehand. Stk.201
Kursdaten Vortag
- Vortag-Eröffnung33,20
- Vortag-Hoch33,60
- Vortag-Tief33,20
- Vortag-Schlusskurs33,60
Stammdaten
- WertpapiertypAktie
- ISINUS2515661054
- WKN879530
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, IT-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2515661054%2Fdeutsche-telekom-ag%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deutsche Telekom AG","params":{"isin":"US2515661054","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}