78 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.108,00EUR | 12:46 | -3,25 | -71,00 | 2.518,00 | 1.298,00 | 432.140,00 | |
| Adesso SE | 56,80EUR | 13:24 | +1,99 | +1,10 | 107,60 | 51,30 | 65.604,00 | |
| All for One Group SE | 34,90EUR | 09:30 | +1,17 | +0,40 | 58,80 | 30,60 | 34,90 | |
| Allgeier SE | 17,70EUR | 13:29 | +4,76 | +0,80 | 24,40 | 14,35 | 31.098,90 | |
| ALSO Holding AG | 160,60EUR | 09.04. | +1,38 | +2,20 | 62.794,60 | |||
| Atos SE | 33,58EUR | 13:04 | +1,02 | +0,34 | 63,30 | 21,00 | 229.955,84 | |
| Bechtle | 29,80EUR | 13:26 | +3,04 | +0,88 | 45,16 | 24,60 | 448.937,00 | |
| Blackbaud Inc. | 37,60EUR | 09.04. | 63,00 | 37,60 | ||||
| Cancom | 24,70EUR | 13:29 | +2,71 | +0,65 | 31,45 | 20,20 | 114.805,60 | |
| Capgemini SE | 100,45EUR | 13:18 | +2,22 | +2,18 | 156,05 | 94,88 | 94.021,20 | |
| Capita PLC | 3,025EUR | 12:32 | +0,17 | +0,005 | 4,780 | 2,136 | 2.014,65 | |
| Cellcom Israel Ltd IS-,01 | 9,000EUR | 08:03 | +4,86 | +0,450 | 12,700 | 4,860 | ||
| CENIT AG | 6,360EUR | 12:27 | +1,28 | +0,080 | 9,700 | 5,580 | 14.640,72 | |
| CompuGroup | 27,00EUR | 11:49 | +1,12 | +0,30 | 28,00 | 21,64 | 5.400,00 | |
| Computershare Ltd. | 18,00EUR | 09.04. | -0,57 | -0,10 | 23,60 | 16,40 | ||
| DATAGROUP SE | 74,50EUR | 12:14 | -0,67 | -0,50 | 78,70 | 38,00 | 1.564,50 | |
| DataTec Ltd. | 3,580EUR | 13:31 | 4,340 | 2,400 | ||||
| Dt. Telekom | 31,170EUR | 13:30 | 34,410 | 25,990 | 5.641.925,85 | |||
| Deutsche Telekom AG | 30,80EUR | 13:31 | 34,60 | 25,40 | 18.480,00 | |||
| DigitalOcean Holdings Inc. | 73,80EUR | 11:25 | +0,51 | +0,38 | 80,22 | 22,30 | 3.837,60 | |
| DocCheck AG | 12,60EUR | 13:05 | +0,80 | +0,10 | 14,00 | 9,05 | 65.532,60 | |
| Euronet Worldwide Inc. | 56,70EUR | 09.04. | +0,31 | +0,18 | 100,00 | 54,00 | 17.010,00 | |
| Experian PLC | 30,00EUR | 10:20 | +0,67 | +0,20 | 47,40 | 27,40 | 1.380,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fidelity Natl Inform.Svcs Inc. | 38,93EUR | 13:10 | -0,47 | -0,18 | 72,49 | 38,43 | 1.440,41 | |
| Global Payments Inc. | 56,40EUR | 13:14 | +0,72 | +0,40 | 76,90 | 54,20 | 676,80 | |
| HolidayCheck | 4,520EUR | 08:17 | +0,44 | +0,020 | 4,940 | 3,980 | ||
| HP Inc. | 15,73EUR | 13:29 | +0,26 | +0,04 | 26,32 | 14,51 | 27.487,30 | |
| ifa systems AG | 2,140EUR | 08:17 | 3,200 | 2,020 | ||||
| Indra Sistemas S.A. | 49,08EUR | 13:30 | -5,86 | -3,06 | 66,20 | 25,90 | 404.173,80 | |
| Infosys | 11,75EUR | 11:44 | 25,50 | 11,05 | 1.762,50 | |||
| Innodata Inc. | 31,40EUR | 13:29 | +1,64 | +0,50 | 81,50 | 25,90 | 43.614,60 | |
| IBM | 203,05EUR | 13:31 | +0,40 | +0,80 | 280,90 | 187,78 | 310.057,35 | |
| Jabil Inc. | 248,80EUR | 12:08 | -0,32 | -0,80 | 252,40 | 112,75 | 1.741,60 | |
| Jack Henry & Associates Inc. | 130,55EUR | 09:31 | -0,23 | -0,30 | 167,60 | 123,55 | 261,10 | |
| K+S | 15,60EUR | 13:29 | -1,45 | -0,23 | 18,65 | 10,42 | 480.994,80 | |
| Kontron | 19,67EUR | 13:29 | +0,05 | +0,01 | 28,96 | 16,69 | 509.374,32 | |
| KPS AG | 0,3640EUR | 10:03 | -0,88 | -0,0030 | 0,8780 | 0,2860 | 2.461,37 | |
| Kyndryl Holdings Inc. | 11,01EUR | 12:56 | -0,41 | -0,05 | 37,75 | 8,55 | 4.258,94 | |
| Linedata Services S.A. | 44,00EUR | 10:21 | +1,62 | +0,70 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 104,40EUR | 09.04. | -1,28 | -1,35 | 204,00 | 104,40 | 730,80 | |
| Maximus Inc. | 56,00EUR | 09.04. | 88,00 | 54,00 | 40.096,00 | |||
| medondo holding AG | 0,2500EUR | 13:30 | -8,09 | -0,0220 | 0,8050 | 0,2500 | 323,00 | |
| Microsoft | 319,40EUR | 13:32 | +0,20 | +0,65 | 491,95 | 309,35 | 6.213.288,20 | |
| MongoDB Inc. | 197,82EUR | 13:11 | +0,18 | +0,36 | 380,55 | 128,22 | 38.574,90 | |
| msg life ag | 3,820EUR | 08:17 | 4,000 | 3,260 | ||||
| Oracle | 116,42EUR | 13:31 | -1,02 | -1,20 | 294,85 | 107,02 | 769.769,04 | |
| ORBIS SE | 4,820EUR | 09.04. | +0,42 | +0,020 | 7,600 | 4,420 | 96,40 | |
| PDF Solutions Inc. | 31,80EUR | 09.04. | +0,63 | +0,20 | 31,80 | 15,10 | ||
| Pitney-Bowes Inc. | 9,472EUR | 09.04. | -0,62 | -0,060 | 11,000 | 6,900 | ||
| PRO DV AG | 2,080EUR | 09:06 | +2,97 | +0,060 | 3,060 | 2,080 | 33,28 | |
| PSI | 44,80EUR | 11:56 | 46,60 | 24,00 | 5.196,80 | |||
| REALTECH AG | 1,090EUR | 11:40 | +3,81 | +0,040 | 1,440 | 0,905 | 6.284,94 | |
| Reply S.p.A. | 84,05EUR | 10:56 | +3,13 | +2,55 | 164,30 | 76,55 | 43.285,75 | |
| Resources Connection | 2,920EUR | 11:53 | +0,69 | +0,020 | 5,150 | 2,540 | ||
| SAP | 141,28EUR | 13:32 | +0,74 | +1,04 | 273,30 | 137,66 | 13.844.168,48 | |
| ScanSource Inc. | 30,80EUR | 09.04. | 38,40 | 27,60 | ||||
| Senetas Corporation Limited | 1,080EUR | 09.04. | -0,92 | -0,010 | ||||
| Serviceware SE | 12,45EUR | 10:22 | -0,80 | -0,10 | 21,40 | 11,90 | 4.992,45 | |
| Siemens | 233,00EUR | 13:32 | +2,28 | +5,20 | 275,65 | 177,54 | 4.377.837,00 | |
| Sify Technologies Ltd. | 11,60EUR | 09:31 | 15,80 | 3,52 | 11,60 | |||
| SNP | 80,60EUR | 09:30 | +0,50 | +0,40 | 83,40 | 66,00 | 42.476,20 | |
| SoftBank Corp. | 1,145EUR | 11:20 | -2,24 | -0,026 | 1,443 | 1,050 | 1.150,22 | |
| Softbank | 20,50EUR | 11:38 | -0,22 | -0,05 | 39,12 | 9,99 | 5.226,23 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Syzygy AG | 1,305EUR | 12:25 | +2,40 | +0,030 | 2,650 | 1,060 | 5.482,30 | |
| TD SYNNEX Corp. | 168,10EUR | 09:30 | +0,39 | +0,65 | 172,20 | 89,50 | 168,10 | |
| Teads Holding Co. | 0,5650EUR | 09.04. | +1,14 | +0,0065 | 3,2400 | 0,4300 | ||
| Temenos AG | 76,25EUR | 12:33 | -0,07 | -0,05 | 15.326,25 | |||
| Tieto Oyj | 18,27EUR | 09:30 | +0,61 | +0,11 | 19,64 | 14,37 | 18,27 | |
| tiscon AG | 0,9500EUR | 09.04. | +2,74 | +0,0200 | 3,4000 | 0,5300 | 190,00 | |
| TruBridge Inc. | 15,20EUR | 13:23 | +0,66 | +0,10 | 23,80 | 12,00 | ||
| TXT e-solutions S.p.A. | 30,05EUR | 12:35 | +1,86 | +0,55 | 39,45 | 23,30 | ||
| Tyler Technologies Inc. | 278,20EUR | 13:11 | +0,07 | +0,20 | 531,60 | 243,50 | 10.293,40 | |
| Unisys Corp. | 1,812EUR | 09.04. | -0,80 | -0,014 | 5,256 | 1,736 | ||
| USU Ventures AG | 8,460EUR | 08:17 | -0,24 | -0,020 | 28,500 | 8,220 | ||
| Vectron Systems AG | 13,10EUR | 07:30 | 14,00 | 0,01 | ||||
| Verisign Inc. | 230,00EUR | 09:30 | +0,04 | +0,10 | 266,20 | 178,20 | 2.760,00 |