82 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.382,00EUR | 11:43 | -0,54 | -7,50 | 1.799,00 | 1.138,50 | 262.580,00 | |
| adesso SE | 89,90EUR | 11:30 | -3,80 | -3,50 | 121,00 | 55,20 | 559.357,80 | |
| All for One Group SE | 62,20EUR | 11:52 | +0,65 | +0,40 | 63,60 | 42,70 | 284.938,20 | |
| Allgeier SE | 14,65EUR | 12:02 | -0,34 | -0,05 | 21,60 | 12,95 | 29.446,50 | |
| ALSO Holding AG | 240,00EUR | 11:58 | -1,03 | -2,50 | 292,50 | 226,00 | ||
| Atos SE | 0,0021EUR | 11:52 | 2,1000 | 0,0016 | 55.505,53 | |||
| Bechtle | 31,34EUR | 11:56 | -0,06 | -0,02 | 52,42 | 28,74 | 1.230.909,84 | |
| Blackbaud Inc. | 74,00EUR | 17.01. | -0,66 | -0,50 | 81,00 | 61,50 | ||
| Cancom | 24,50EUR | 11:50 | +1,22 | +0,30 | 34,00 | 21,22 | 593.610,50 | |
| Capgemini SE | 161,95EUR | 11:17 | +0,50 | +0,80 | 228,00 | 149,75 | 34.009,50 | |
| Capita PLC | 0,1700EUR | 17.01. | -4,20 | -0,0070 | 0,2630 | 0,1470 | ||
| Cellcom Israel Ltd IS-,01 | 6,350EUR | 09:14 | -3,79 | -0,250 | 6,950 | 2,920 | 2.222,50 | |
| CENIT AG | 8,250EUR | 09:02 | +1,23 | +0,100 | 15,400 | 7,050 | 3.366,00 | |
| CompuGroup | 22,08EUR | 11:53 | -0,09 | -0,02 | 40,84 | 13,10 | 3.810.897,60 | |
| Computershare Ltd. | 20,60EUR | 08:03 | +4,62 | +0,90 | 21,00 | 14,80 | ||
| DATAGROUP SE | 43,35EUR | 11:49 | +0,23 | +0,10 | 56,60 | 36,35 | 68.493,00 | |
| DataTec Ltd. | 2,460EUR | 08:03 | 2,520 | 1,570 | ||||
| Dt. Telekom | 30,425EUR | 12:04 | +0,36 | +0,110 | 30,780 | 20,730 | 26.285.283,23 | |
| Deutsche Telekom AG | 30,20EUR | 11:27 | 31,00 | 20,60 | 54.662,00 | |||
| DigitalOcean Holdings Inc. | 34,88EUR | 10:56 | -0,68 | -0,24 | 40,76 | 23,82 | 2.476,48 | |
| DocCheck AG | 9,050EUR | 09:02 | 9,700 | 7,000 | 135,75 | |||
| Ebix | 0,0330EUR | 01.10.2024 | +42,31 | +0,0055 | ||||
| Euronet Worldwide Inc. | 97,00EUR | 17.01. | -0,52 | -0,50 | 106,00 | 88,00 | 6.984,00 | |
| Experian PLC | 44,00EUR | 08:08 | +0,91 | +0,40 | 47,60 | 37,00 | 53.240,00 | |
| Faro Technologies Inc. | 30,20EUR | 11:16 | +0,68 | +0,20 | 31,00 | 12,60 | 3.322,00 | |
| Fidelity Natl Inform.Svcs Inc. | 75,82EUR | 11:42 | -0,56 | -0,43 | 84,29 | 54,40 | ||
| Global Payments Inc. | 107,45EUR | 17.01. | +0,48 | +0,50 | 130,20 | 82,38 | 32.772,25 | |
| HolidayCheck | 4,080EUR | 10:57 | 4,140 | 3,660 | 14.463,60 | |||
| HP Inc. | 31,87EUR | 11:50 | +0,05 | +0,02 | 37,84 | 25,01 | 96.582,82 | |
| ifa systems AG | 2,160EUR | 09:24 | 3,400 | 2,000 | 1.080,00 | |||
| Indra Sistemas S.A. | 18,59EUR | 11:51 | +3,27 | +0,59 | 22,00 | 15,65 | 42.738,41 | |
| Infosys | 20,40EUR | 11:41 | 22,60 | 14,50 | 8.649,60 | |||
| Innodata Inc. | 35,50EUR | 11:54 | +0,17 | +0,06 | 51,75 | 5,16 | 8.129,50 | |
| IBM | 218,05EUR | 12:00 | -0,11 | -0,25 | 226,35 | 150,34 | 593.750,15 | |
| Jabil Inc. | 161,80EUR | 11:54 | +1,61 | +2,55 | 161,85 | 86,88 | 87.533,80 | |
| Jack Henry & Associates Inc. | 168,50EUR | 08:00 | -0,62 | -1,05 | 178,50 | 146,10 | 505,50 | |
| K+S | 11,41EUR | 11:59 | -0,65 | -0,08 | 15,15 | 9,97 | 583.639,47 | |
| Kontron | 18,30EUR | 11:44 | +1,11 | +0,20 | 22,66 | 15,15 | 1.680.123,00 | |
| KPS AG | 0,8460EUR | 10:26 | +2,27 | +0,0180 | 1,5350 | 0,7000 | 1.330,76 | |
| Kyndryl Holdings Inc. | 37,03EUR | 10:56 | -0,24 | -0,09 | 38,37 | 17,70 | 6.665,40 | |
| Linedata Services S.A. | 80,60EUR | 09:21 | -1,22 | -1,00 | 85,40 | 56,20 | ||
| Manhattan Associates Inc. | 270,00EUR | 17.01. | -0,75 | -2,00 | 300,00 | 192,00 | 810,00 | |
| Maximus Inc. | 76,50EUR | 17.01. | -0,66 | -0,50 | 86,50 | 66,50 | ||
| medondo holding AG | 0,6300EUR | 09:03 | +3,97 | +0,0250 | 1,2600 | 0,3800 | 31,50 | |
| Microsoft | 416,80EUR | 12:03 | -0,12 | -0,50 | 435,35 | 337,05 | 7.837.090,40 | |
| MongoDB Inc. | 247,25EUR | 12:01 | +0,10 | +0,25 | 473,20 | 192,00 | 36.345,75 | |
| msg life ag | 3,140EUR | 08:15 | 3,260 | 2,940 | ||||
| Oracle | 158,22EUR | 12:00 | +0,58 | +0,90 | 188,42 | 98,80 | 397.448,64 | |
| ORBIS SE | 5,800EUR | 17.01. | -0,87 | -0,050 | 6,250 | 5,500 | ||
| Outbrain Inc. | 6,300EUR | 07:57 | ||||||
| PDF Solutions Inc. | 26,40EUR | 10:00 | 36,20 | 23,00 | ||||
| Perficient Inc. | 68,00EUR | 04.10.2024 | ||||||
| Pitney-Bowes Inc. | 7,150EUR | 17.01. | -0,71 | -0,050 | 8,400 | 3,460 | ||
| PRO DV AG | 2,320EUR | 17.01. | -2,73 | -0,060 | 3,120 | 1,590 | ||
| PSI | 22,40EUR | 11:03 | +1,37 | +0,30 | 24,30 | 17,95 | 102.076,80 | |
| REALTECH AG | 1,100EUR | 10:40 | +0,92 | +0,010 | 1,370 | 0,700 | 82,50 | |
| Reply S.p.A. | 151,90EUR | 17.01. | +0,94 | +1,40 | 158,00 | 118,70 | 1.519,00 | |
| Resources Connection | 8,100EUR | 12:03 | -1,22 | -0,100 | 13,100 | 7,000 | ||
| SAP | 256,00EUR | 12:04 | -0,37 | -0,95 | 256,85 | 147,86 | 56.951.552,00 | |
| ScanSource Inc. | 50,00EUR | 17.01. | -0,41 | -0,20 | 2.450,00 | |||
| Serviceware SE | 13,10EUR | 17.01. | 14,20 | 10,50 | 39.417,90 | |||
| Siemens | 201,00EUR | 12:04 | +0,07 | +0,15 | 200,90 | 150,68 | 58.025.685,00 | |
| Sify Technologies Ltd. | 2,720EUR | 10:24 | -0,73 | -0,020 | 8,820 | 1,668 | 179,52 | |
| SNP | 63,80EUR | 12:00 | -0,31 | -0,20 | 64,40 | 41,70 | 678.895,80 | |
| SoftBank Corp. | 1,210EUR | 09:56 | +1,28 | +0,015 | 1,318 | 1,079 | 3.144,70 | |
| Softbank | 57,15EUR | 11:32 | -0,64 | -0,37 | 68,80 | 39,91 | 67.265,55 | |
| Software | 36,20EUR | 23.08.2024 | -0,82 | -0,30 | 544.375,60 | |||
| Spirent Communications PLC | 2,000EUR | 08:05 | +0,96 | +0,020 | 2,380 | 1,200 | ||
| Syzygy AG | 2,860EUR | 11:30 | +2,14 | +0,060 | 3,580 | 2,520 | 634,92 | |
| TD SYNNEX Corp. | 131,00EUR | 08:00 | -1,50 | -2,00 | 135,00 | 92,00 | 4.585,00 | |
| Temenos AG | 77,25EUR | 12:16 | +0,06 | +0,05 | 95,98 | 54,25 | ||
| Thoughtworks Holding Inc. | 4,300EUR | 14.11.2024 | -2,37 | -0,100 | ||||
| TietoEVRY Oyj | 17,39EUR | 17.01. | -0,23 | -0,04 | 22,28 | 16,48 | 13.546,81 | |
| tiscon AG | 1,200EUR | 08:02 | 2,000 | 0,300 | ||||
| TruBridge Inc. | 21,80EUR | 12:03 | -0,91 | -0,20 | 22,60 | 6,65 | ||
| TXT e-solutions S.p.A. | 36,20EUR | 11:56 | +1,12 | +0,40 | 36,75 | 19,24 | ||
| Tyler Technologies Inc. | 550,00EUR | 10:10 | -0,43 | -2,40 | 615,00 | 374,20 | 2.200,00 | |
| Unisys Corp. | 6,450EUR | 17.01. | -0,40 | -0,026 | 8,318 | 3,353 | ||
| USU Software AG | 21,80EUR | 10:16 | -0,46 | -0,10 | 23,00 | 15,65 | 872,00 | |
| Vectron Systems AG | 12,35EUR | 11:04 | 12,55 | 5,44 | 3.544,45 | |||
| Verisign Inc. | 205,10EUR | 11:29 | +0,20 | +0,40 | 208,80 | 155,10 | 103.575,50 | |
| Wincanton PLC | 7,000EUR | 10.05.2024 |