Goyax Logo

85 Aktien der Branche

IT-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S1.516,50EUR12:17+0,10+1,501.926,001.138,5021.231,00
adesso SE95,00EUR13:04+1,94+1,80127,4082,70270.370,00
All for One Group SE57,60EUR09:07+0,70+0,4061,8035,101.612,80
Allgeier SE19,65EUR10:42-0,26-0,0528,8016,0069.639,60
ALSO Holding AG242,50EUR11:11289,00178,40
Atos SE2,079EUR12:16-0,53-0,01114,9151,55012.679,82
Bechtle46,62EUR13:02+0,95+0,4452,4234,85794.777,76
Blackbaud Inc.72,50EUR17.05.+1,38+1,00
Blucora Inc.23,60EUR28.11.2023-0,85-0,2028,2017,80
Cancom32,50EUR13:02+0,43+0,1432,9821,2663.472,50
Capgemini SE207,70EUR10:34+0,14+0,30228,00152,202.077,00
Capita PLC0,1658EUR17.05.+1,53+0,00260,40900,1470
Cellcom Israel Ltd IS-,013,520EUR08:04+3,26+0,1204,7001,980
CENIT AG11,90EUR10:21+0,84+0,1015,4011,4512.590,20
CompuGroup28,42EUR13:02+0,07+0,0252,0526,48110.695,90
Computershare Ltd.16,60EUR17.05.-1,23-0,2017,1013,50
DATAGROUP SE49,90EUR12:57+1,54+0,7562,5039,6036.377,10
DataTec Ltd.1,860EUR08:04-0,54-0,0102,0201,610
Dt. Telekom22,220EUR13:05+1,00+0,22023,40018,50233.997.466,58
Deutsche Telekom AG21,60EUR08:30+0,93+0,2023,6018,20
DigitalOcean Holdings Inc.33,77EUR17.05.+0,89+0,3046,1718,5027.792,71
DocCheck AG9,000EUR09:3113,6007,7001.881,00
Ebix0,4000EUR08:34-5,46-0,020027,95000,4000
Euronet Worldwide Inc.104,00EUR17.05.110,0071,50
Experian PLC43,00EUR17.05.43,8028,601.892,00
Faro Technologies Inc.17,70EUR17.05.-0,57-0,1022,0011,40
Fidelity Natl Inform.Svcs Inc.70,81EUR17.05.-0,64-0,4671,2244,49566,48
Global Payments Inc.100,90EUR12:47-0,15-0,15129,8086,3010.090,00
HolidayCheck3,840EUR08:16+0,52+0,0203,9603,580
HP Inc.28,83EUR11:36-0,35-0,1030,5423,8020.238,66
ifa systems AG2,800EUR08:163,8402,000
Indra Sistemas S.A.20,48EUR09:52+0,20+0,0420,6011,267.352,32
Infosys15,80EUR12:46+0,63+0,1019,5513,8024.505,80
Innodata Inc.10,94EUR12:50+0,46+0,054.638,56
IBM155,88EUR12:49+0,21+0,32182,45116,60246.290,40
Jabil Inc.106,30EUR12:16-0,14-0,15142,8076,803.720,50
Jack Henry & Associates Inc.154,15EUR17.05.+0,16+0,25164,60130,40770,75
K+S13,66EUR13:05+2,13+0,2918,4812,163.335.649,06
Kontron19,72EUR12:24+0,31+0,0623,3217,14593.019,84
KPS AG1,120EUR09:11-0,45-0,0052,5001,010336,00
Kyndryl Holdings Inc.25,87EUR13:00-0,59-0,1526,1810,621.603,94
Linedata Services S.A.74,40EUR08:10-1,63-1,2081,2046,20
Manhattan Associates Inc.208,00EUR17.05.8.320,00
Maximus Inc.80,00EUR17.05.82,0069,50
medondo holding AG1,110EUR17.05.-2,80-0,0301,4000,3901.514,04
Microsoft387,80EUR13:03+0,40+1,55402,25286,701.776.124,00
MongoDB Inc.342,10EUR12:58+0,65+2,20473,20248,8012.999,80
msg life ag3,080EUR08:163,2002,760
Oracle113,98EUR12:26+0,21+0,24122,0090,01197.071,42
ORBIS SE6,100EUR08:22-2,46-0,1507,3505,0502.415,60
Ordina N.V.5,630EUR17.11.20235,9503,710
Outbrain Inc.4,460EUR07:57
PDF Solutions Inc.31,40EUR08:52+0,64+0,2043,4023,80
Perficient Inc.67,50EUR17.05.85,0040,20
Pitney-Bowes Inc.4,940EUR17.05.+0,83+0,0405,4002,640
PRO DV AG0,9500EUR10:43+5,88+0,05001,11000,76002.850,00
PSI23,40EUR09:0235,5519,801.521,00
REALTECH AG1,210EUR09:52-5,51-0,0702,2200,680242,00
Reply S.p.A.136,90EUR17.05.-0,29-0,40139,1082,5011.362,70
Resources Connection10,40EUR08:19-0,95-0,1016,0010,10
SAP178,80EUR13:04+1,10+1,94184,48118,5223.659.173,60
ScanSource Inc.45,00EUR08:0445,6025,60
Serviceware SE12,70EUR17.05.13,656,9090.131,90
Siemens173,44EUR13:05+0,49+0,84188,88119,4838.957.225,60
Sify Technologies Ltd.1,100EUR17.05.-5,22-0,0603,1000,720264,00
SNP46,00EUR17.05.48,0033,0094.852,00
SoftBank Corp.11,25EUR17.05.+0,49+0,0612,579,685.310,00
Softbank49,18EUR11:42-1,60-0,8057,0933,5025.081,80
Software35,35EUR12:48-0,28-0,1040,0030,86625.200,10
Spirent Communications PLC2,200EUR08:002,3801,010
Syzygy AG3,200EUR12:31+4,08+0,1205,3002,74019.792,00
TD SYNNEX Corp.118,00EUR17.05.118,0082,001.180,00
Temenos AG57,55EUR12:46+0,17+0,1095,9854,25
Thoughtworks Holding Inc.3,040EUR08:00-3,40-0,1007,4502,120456,00
TietoEVRY Oyj19,57EUR17.05.+1,02+0,2026,5617,39
tiscon AG0,0230EUR08:050,09950,0100
TruBridge Inc.8,150EUR08:3024,2006,950
TXT e-solutions S.p.A.23,35EUR07:57+4,12+0,95
Tyler Technologies Inc.449,60EUR17.05.-0,36-1,60451,00341,20
Unisys Corp.4,637EUR17.05.-0,68-0,0317,5002,520
USU Software AG18,35EUR11:5026,6014,55408.434,30
Vectron Systems AG9,020EUR12:57+3,45+0,3009,1203,75070.256,78
Verisign Inc.157,95EUR12:49+0,19+0,30214,00155,109.950,85
Wincanton PLC7,000EUR10.05.7,3502,340
WISeKey Internat.Holding Ltd.0,1562EUR30.06.2023+0,13+0,0002