84 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.357,00EUR | 15:31 | +0,11 | +1,50 | 1.926,00 | 1.138,50 | 132.986,00 | |
| adesso SE | 60,80EUR | 15:20 | +6,89 | +3,90 | 121,00 | 55,20 | 391.977,60 | |
| All for One Group SE | 43,80EUR | 15:20 | -1,35 | -0,60 | 63,60 | 35,10 | 357.583,20 | |
| Allgeier SE | 15,40EUR | 13:17 | +1,65 | +0,25 | 22,85 | 14,60 | 16.139,20 | |
| ALSO Holding AG | 279,50EUR | 15:45 | +1,27 | +3,50 | 292,50 | 214,50 | ||
| Atos SE | 0,6580EUR | 14:59 | +0,65 | +0,0042 | 8,1640 | 0,6478 | 22.633,23 | |
| Bechtle | 37,04EUR | 15:34 | +0,71 | +0,26 | 52,42 | 36,20 | 585.120,88 | |
| Blackbaud Inc. | 74,00EUR | 08:47 | +0,68 | +0,50 | 81,00 | 61,00 | ||
| Blucora Inc. | 23,60EUR | 28.11.2023 | -0,85 | -0,20 | 28,20 | 17,80 | ||
| Cancom | 27,66EUR | 15:32 | +0,36 | +0,10 | 34,00 | 21,26 | 387.461,28 | |
| Capgemini SE | 192,95EUR | 15:32 | -0,57 | -1,10 | 228,00 | 158,85 | 67.532,50 | |
| Capita PLC | 0,2200EUR | 10:29 | +2,35 | +0,0050 | 0,2630 | 0,1470 | 99,00 | |
| Cellcom Israel Ltd IS-,01 | 3,500EUR | 08:05 | -10,26 | -0,400 | 4,700 | 1,980 | ||
| CENIT AG | 11,30EUR | 12:16 | +0,91 | +0,10 | 15,40 | 10,10 | 19.390,80 | |
| CompuGroup | 14,02EUR | 15:33 | +1,82 | +0,25 | 40,84 | 13,62 | 800.121,40 | |
| Computershare Ltd. | 17,00EUR | 08:03 | +1,19 | +0,20 | 17,40 | 13,70 | ||
| DATAGROUP SE | 39,15EUR | 15:32 | +1,56 | +0,60 | 58,00 | 37,65 | 242.103,60 | |
| DataTec Ltd. | 1,720EUR | 08:03 | +1,16 | +0,020 | 2,020 | 1,570 | ||
| Dt. Telekom | 26,740EUR | 15:34 | +0,72 | +0,190 | 26,850 | 19,520 | 62.704.658,24 | |
| Deutsche Telekom AG | 26,40EUR | 09:05 | +0,76 | +0,20 | 26,40 | 19,20 | ||
| DigitalOcean Holdings Inc. | 36,36EUR | 15:32 | +1,34 | +0,48 | 38,49 | 18,50 | 8.980,92 | |
| DocCheck AG | 7,550EUR | 12.09. | 10,200 | 7,000 | ||||
| Ebix | 0,0180EUR | 06.09. | 13,8200 | 0,0010 | 720,00 | |||
| Euronet Worldwide Inc. | 97,50EUR | 12.09. | +1,15 | +1,00 | 106,00 | 71,50 | ||
| Experian PLC | 44,60EUR | 08:03 | +0,90 | +0,40 | 44,60 | 27,40 | ||
| Faro Technologies Inc. | 16,10EUR | 12.09. | -1,29 | -0,20 | 22,00 | 11,80 | ||
| Fidelity Natl Inform.Svcs Inc. | 75,26EUR | 14:31 | +0,30 | +0,23 | 75,94 | 44,49 | 301,04 | |
| Global Payments Inc. | 97,80EUR | 12.09. | +1,21 | +1,18 | 130,20 | 82,38 | ||
| HolidayCheck | 4,020EUR | 09:28 | -1,00 | -0,040 | 4,100 | 3,620 | 3.155,70 | |
| HP Inc. | 30,01EUR | 15:31 | +0,62 | +0,19 | 36,39 | 23,80 | 121.160,19 | |
| ifa systems AG | 2,000EUR | 08:15 | 3,400 | 2,000 | ||||
| Indra Sistemas S.A. | 16,79EUR | 15:02 | +0,30 | +0,05 | 22,00 | 12,55 | 134,32 | |
| Infosys | 21,00EUR | 15:30 | +0,48 | +0,10 | 21,30 | 14,50 | 12.096,00 | |
| Innodata Inc. | 13,68EUR | 12.09. | +2,96 | +0,41 | 19,85 | 5,16 | ||
| IBM | 192,70EUR | 15:32 | +0,73 | +1,40 | 192,34 | 127,75 | 528.383,40 | |
| Jabil Inc. | 94,22EUR | 12.09. | +1,37 | +1,28 | 142,80 | 86,88 | 3.863,02 | |
| Jack Henry & Associates Inc. | 157,20EUR | 12.09. | -0,03 | -0,05 | 164,60 | 130,40 | ||
| K+S | 10,64EUR | 15:35 | +3,35 | +0,35 | 18,06 | 9,97 | 4.438.357,73 | |
| Kontron | 16,21EUR | 15:33 | +0,19 | +0,03 | 23,32 | 15,54 | 433.747,18 | |
| KPS AG | 0,9060EUR | 12.09. | -4,44 | -0,0400 | 1,6400 | 0,8000 | 6.623,77 | |
| Kyndryl Holdings Inc. | 20,51EUR | 14:47 | +1,17 | +0,24 | 26,47 | 12,96 | 8.532,16 | |
| Linedata Services S.A. | 73,60EUR | 12:04 | +2,22 | +1,60 | 80,80 | 47,50 | ||
| Manhattan Associates Inc. | 244,00EUR | 12.09. | 244,00 | 179,00 | 1.708,00 | |||
| Maximus Inc. | 78,00EUR | 12.09. | +0,64 | +0,50 | 86,50 | 69,50 | 6.006,00 | |
| medondo holding AG | 0,7500EUR | 13:34 | +7,14 | +0,0500 | 1,3000 | 0,3500 | 262,50 | |
| Microsoft | 384,90EUR | 15:33 | -0,25 | -0,95 | 433,60 | 293,40 | 6.358.163,10 | |
| MongoDB Inc. | 264,80EUR | 15:28 | +0,36 | +0,95 | 473,20 | 192,00 | 9.797,60 | |
| msg life ag | 3,080EUR | 11:23 | 3,260 | 2,900 | 1.540,00 | |||
| Oracle | 154,92EUR | 15:33 | +5,60 | +8,20 | 146,92 | 90,93 | 2.870.047,92 | |
| ORBIS SE | 5,800EUR | 15:14 | 6,400 | 5,250 | 5.220,00 | |||
| Ordina N.V. | 5,630EUR | 17.11.2023 | 5,950 | 3,710 | ||||
| Outbrain Inc. | 4,260EUR | 08:03 | -0,94 | -0,040 | 4,820 | 3,160 | ||
| PDF Solutions Inc. | 25,60EUR | 08:04 | -0,78 | -0,20 | 36,00 | 24,20 | ||
| Perficient Inc. | 68,00EUR | 12:01 | +0,74 | +0,50 | 79,50 | 39,20 | ||
| Pitney-Bowes Inc. | 5,750EUR | 12.09. | +1,68 | +0,100 | 7,600 | 2,800 | ||
| PRO DV AG | 2,270EUR | 12.09. | -2,69 | -0,060 | 3,330 | 2,250 | 4.029,25 | |
| PSI | 22,00EUR | 14:22 | 26,00 | 17,95 | 109.516,00 | |||
| REALTECH AG | 1,080EUR | 12.09. | +1,94 | +0,020 | 1,370 | 0,750 | 28,08 | |
| Reply S.p.A. | 138,40EUR | 12.09. | -0,07 | -0,10 | 142,90 | 82,50 | 830,40 | |
| Resources Connection | 8,800EUR | 08:04 | 14,300 | 8,500 | ||||
| SAP | 199,10EUR | 15:35 | -0,04 | -0,08 | 201,05 | 120,26 | 168.721.521,10 | |
| ScanSource Inc. | 45,60EUR | 12.09. | +0,98 | +0,40 | ||||
| Serviceware SE | 12,40EUR | 12.09. | 14,20 | 7,42 | 35.761,60 | |||
| Siemens | 164,34EUR | 15:35 | +0,10 | +0,16 | 188,88 | 119,48 | 58.212.514,80 | |
| Sify Technologies Ltd. | 0,3700EUR | 12.09. | +1,63 | +0,0060 | 1,8900 | 0,2820 | 26.566,00 | |
| SNP | 58,20EUR | 09:02 | -2,06 | -1,20 | 60,20 | 33,40 | 7.566,00 | |
| SoftBank Corp. | 12,73EUR | 11:22 | -0,78 | -0,10 | 12,87 | 10,10 | 4.951,97 | |
| Softbank | 53,81EUR | 15:21 | -0,54 | -0,29 | 68,80 | 35,11 | 60.966,73 | |
| Software | 36,20EUR | 23.08. | -0,82 | -0,30 | 40,00 | 31,22 | 544.375,60 | |
| Spirent Communications PLC | 2,000EUR | 14:22 | +0,51 | +0,010 | 2,280 | 1,006 | ||
| Syzygy AG | 2,880EUR | 15:31 | +1,43 | +0,040 | 4,080 | 2,740 | 5.760,00 | |
| TD SYNNEX Corp. | 99,50EUR | 12.09. | +0,50 | +0,50 | 125,00 | 83,50 | 3.482,50 | |
| Temenos AG | 65,60EUR | 15:47 | +2,34 | +1,50 | 95,98 | 54,25 | ||
| Thoughtworks Holding Inc. | 3,900EUR | 11:26 | -0,51 | -0,020 | 4,660 | 2,120 | 390,00 | |
| TietoEVRY Oyj | 18,70EUR | 08:15 | +0,05 | +0,01 | 22,62 | 17,34 | 4.020,50 | |
| tiscon AG | 1,060EUR | 13:30 | 1,900 | 0,300 | ||||
| TruBridge Inc. | 10,70EUR | 15:48 | +1,90 | +0,20 | 16,30 | 6,65 | ||
| TXT e-solutions S.p.A. | 27,55EUR | 12:04 | +1,66 | +0,45 | 27,10 | 14,32 | ||
| Tyler Technologies Inc. | 523,80EUR | 12.09. | -0,50 | -2,60 | 546,60 | 341,20 | 18.333,00 | |
| Unisys Corp. | 4,816EUR | 14:21 | -0,13 | -0,006 | 7,500 | 2,520 | 963,20 | |
| USU Software AG | 17,20EUR | 13:46 | -0,87 | -0,15 | 20,00 | 15,35 | 111.404,40 | |
| Vectron Systems AG | 11,65EUR | 12:26 | +0,87 | +0,10 | 12,00 | 4,47 | 113.342,85 | |
| Verisign Inc. | 161,65EUR | 12:52 | -0,12 | -0,20 | 204,50 | 155,10 | 1.131,55 | |
| Wincanton PLC | 7,000EUR | 10.05. | 7,350 | 2,340 |