Capita PLC Aktie - Aktienkurs - GB00BPCT7534

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F"},"main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,750EUR	18.09.	37	101,75
Frankfurt	2,745EUR	18.09.
Düsseldorf	2,715EUR	18.09.
München	2,905EUR	18.09.
L&S	2,730EUR	18.09.
Quotrix	2,840EUR	18.09.
Stuttgart	2,730EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,83	-14,06	-7,72	-5,82	-7,87	-68,77
Volatilität [%]	20,28	38,02	54,65	57,41	55,28	54,24
Sharpe-Ratio	-7,199	-4,505	-0,0523	0,1485	0,1911	-0,1857
Hoch	2,830	3,355	4,620	4,780	4,780	9,750
Tief	2,750	2,750	2,700	2,700	2,136	2,136
Hist. Kurs	2,830	3,200	2,980	2,920	2,985	8,805
∅-Preis	2,817	3,096	3,367	3,677	3,227	4,048
∅-Volumen	16,96	258,73	805,93	902,39	634,93	902,65
Max. Verlust [%]	-2,827	-18,03	-40,33	-43,51	-44,65	-76,85
Max. Verlustperiode (Handelstage)	1	15	72	175	244	1.267
Max. Verlustperiode (Kalendertage)	1	21	100	248	353	1.817

Quotes

Geld (18.09.)2,730
Brief (18.09.)2,785
Spread (in %)0,0550 (2,01 %)
Geld Stk.1.175
Brief Stk.1.149

Kursdaten

Eröffnungskurs2,750
Tageshoch2,750
Tagestief2,750
Kurs (18.09.2026)2,750
Umsatz EUR101,75
Gehand. Stk.37

Kursdaten Vortag

Vortag-Eröffnung2,830
Vortag-Hoch2,830
Vortag-Tief2,830
Vortag-Schlusskurs2,830

Stammdaten

WertpapiertypAktie
ISINGB00BPCT7534
WKNA4189D
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, IT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}