Capita PLC Aktie - Aktienkurs - GB00BPCT7534

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F"},"main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	3,510EUR	19.06.
Düsseldorf	3,720EUR	19.06.
München	3,785EUR	19.06.
Tradegate	3,620EUR	19.06.
L&S	3,665EUR	19.06.
Quotrix	3,660EUR	19.06.
Stuttgart	3,725EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,27	-9,27	-20,96	+31,64	-35,47	-47,31
Volatilität [%]	84,59	75,90	57,72	63,98	55,35	54,18
Sharpe-Ratio	-7,124	-1,144	-0,6031	0,6956	-0,0189	0,0018
Hoch	4,080	4,620	4,780	4,780	5,610	9,750
Tief	3,620	3,620	2,760	2,720	2,136	2,136
Hist. Kurs	4,080	3,990	4,580	2,750	5,610	6,870
∅-Preis	3,927	4,228	3,957	3,779	3,319	4,259
∅-Volumen	577,24	382,27	961,14	739,54	678,00	1,01 Tsd.
Max. Verlust [%]	-11,27	-20,00	-37,66	-37,66	-61,08	-76,85
Max. Verlustperiode (Handelstage)	2	7	110	110	760	1.202
Max. Verlustperiode (Kalendertage)	2	9	157	157	1.095	1.726

Quotes

Geld (19.06.)3,725
Brief (19.06.)3,805
Spread (in %)0,0800 (2,15 %)
Geld Stk.860
Brief Stk.841

Kursdaten

Eröffnungskurs3,620
Tageshoch3,620
Tagestief3,620
Kurs (19.06.2026)3,620

Kursdaten Vortag

Vortag-Eröffnung3,620
Vortag-Hoch3,620
Vortag-Tief3,620
Vortag-Schlusskurs3,620

Stammdaten

WertpapiertypAktie
ISINGB00BPCT7534
WKNA4189D
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, IT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}