Capita PLC Aktie - Aktienkurs - GB00BPCT7534

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F"},"main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	3,340EUR	08:14
Düsseldorf	3,395EUR	09:32
München	3,510EUR	09:12
L&S	3,275EUR	09:48
Quotrix	3,505EUR	07:27
Stuttgart	3,465EUR	09:31
Tradegate	3,455EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+9,34	-6,62	+39,65	-40,17	-51,89
Volatilität [%]		50,26	52,78	60,32	54,20	53,65
Sharpe-Ratio		2,312	-0,0511	0,7902	-0,0767	-0,0394
Hoch	3,455	3,455	4,780	4,780	6,135	9,750
Tief	3,455	3,025	2,760	2,474	2,136	2,136
Hist. Kurs	3,455	3,160	3,700	2,474	5,775	7,182
∅-Preis	3,455	3,259	3,921	3,596	3,392	4,310
∅-Volumen		515,91	1,11 Tsd.	637,00	656,04	1,08 Tsd.
Max. Verlust [%]		-4,724	-37,66	-37,66	-64,41	-76,85
Max. Verlustperiode (Handelstage)		7	77	100	738	1.169
Max. Verlustperiode (Kalendertage)		11	112	140	1.065	1.681

Quotes

Geld (09:52)3,415
Brief (09:52)3,485
Spread (in %)0,0700 (2,05 %)
Geld Stk.3.000
Brief Stk.2.900

Kursdaten

Eröffnungskurs3,455
Tageshoch3,455
Tagestief3,455
Kurs (06.05.2026)3,455

Kursdaten Vortag

Vortag-Eröffnung3,455
Vortag-Hoch3,455
Vortag-Tief3,455
Vortag-Schlusskurs3,455

Stammdaten

WertpapiertypAktie
ISINGB00BPCT7534
WKNA4189D
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, IT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}