Capita PLC Aktie - Aktienkurs - GB00BPCT7534

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	3,510EUR	19.06.
Düsseldorf	3,720EUR	19.06.
München	3,785EUR	19.06.
Tradegate	3,620EUR	19.06.
L&S	3,665EUR	19.06.
Quotrix	3,660EUR	19.06.
Stuttgart	3,725EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,49	-11,69	-18,56	+14,53	-30,78	-44,05
Volatilität [%]	28,19	42,87	61,18	56,73	54,71	55,70
Sharpe-Ratio	-15,90	-3,181	-0,4345	0,4860	0,0064	0,0331
Hoch	4,110	4,760	4,760	4,760	5,460	9,762
Tief	3,555	3,555	2,560	2,560	1,920	1,920
Hist. Kurs	4,005	4,150	4,500	3,200	5,295	6,551
∅-Preis	3,822	4,147	3,772	3,598	3,230	4,214
∅-Volumen				0,2040	16,79	41,17
Max. Verlust [%]	-8,989	-20,67	-43,42	-43,42	-61,93	-77,94
Max. Verlustperiode (Handelstage)	5	13	102	104	729	1.172
Max. Verlustperiode (Kalendertage)	7	17	147	147	1.095	1.726

Quotes

Geld (19.06.)3,665
Brief (19.06.)3,820
Spread (in %)0,1550 (4,23 %)
Geld Stk.823
Brief Stk.823

Kursdaten

Eröffnungskurs3,640
Tageshoch3,750
Tagestief3,555
Kurs (19.06.2026)3,665

Kursdaten Vortag

Vortag-Eröffnung3,735
Vortag-Hoch3,800
Vortag-Tief3,560
Vortag-Schlusskurs3,645

Stammdaten

WertpapiertypAktie
ISINGB00BPCT7534
WKNA4189D
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, IT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}