Capita PLC Aktie - Aktienkurs - GB00BPCT7534

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	4,340EUR	04.02.
Düsseldorf	4,440EUR	04.02.
München	4,520EUR	04.02.
Tradegate	4,500EUR	04.02.
L&S	4,320EUR	04.02.
Quotrix	4,560EUR	04.02.
Stuttgart	4,460EUR	04.02.
Berlin	4,500EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-5,26	+38,46	+68,22	-10,56	-33,64
Volatilität [%]	78,01	38,31	49,95	55,61	55,18	53,54
Sharpe-Ratio	0,6297	-1,319	1,476	1,258	0,1732	0,0786
Hoch	4,620	4,700	4,700	4,700	7,575	9,762
Tief	4,120	4,120	2,560	1,920	1,920	1,920
Hist. Kurs	4,320	4,560	3,120	2,568	4,830	6,510
∅-Preis	4,320	4,389	3,584	3,254	3,503	4,503
∅-Volumen			0,4063	0,7449	23,25	57,65
Max. Verlust [%]	-3,556	-8,333	-17,31	-35,18	-71,76	-77,94
Max. Verlustperiode (Handelstage)	2	22	39	104	707	1.077
Max. Verlustperiode (Kalendertage)	2	32	53	146	1.065	1.590

Quotes

Geld (04.02.)4,320
Brief (04.02.)4,740
Spread (in %)0,4200 (9,72 %)
Geld Stk.461
Brief Stk.461

Kursdaten

Eröffnungskurs4,340
Tageshoch4,360
Tagestief4,160
Kurs (04.02.2026)4,320

Kursdaten Vortag

Vortag-Eröffnung4,520
Vortag-Hoch4,620
Vortag-Tief4,340
Vortag-Schlusskurs4,340

Stammdaten

WertpapiertypAktie
ISINGB00BPCT7534
WKNA4189D
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, IT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}