Capita PLC Aktie - Aktienkurs - GB00BPCT7534

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	3,920EUR	05.12.
Berlin	4,000EUR	05.12.
Düsseldorf	4,040EUR	05.12.
München	4,020EUR	05.12.
Tradegate	4,080EUR	05.12.
L&S	4,000EUR	05.12.
Quotrix	4,140EUR	05.12.
Stuttgart	4,020EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,26	+16,96	+83,15	+29,14	-3,38	-51,78
Volatilität [%]	27,62	35,32	64,80	57,01	54,82	53,68
Sharpe-Ratio	10,43	5,211	2,039	0,7261	0,2128	-0,0428
Hoch	4,100	4,100	4,100	4,100	7,575	9,762
Tief	3,640	3,280	2,181	1,920	1,920	1,920
Hist. Kurs	3,800	3,420	2,184	3,098	4,140	8,295
∅-Preis	3,900	3,616	3,341	2,945	3,510	4,574
∅-Volumen			1,293	3,053	23,12	61,30
Max. Verlust [%]	-0,5051	-3,846	-35,18	-35,38	-71,76	-77,94
Max. Verlustperiode (Handelstage)	1	7	104	104	669	1.039
Max. Verlustperiode (Kalendertage)	1	11	146	193	1.004	1.529

Quotes

Geld (05.12.)4,000
Brief (05.12.)4,200
Spread (in %)0,2000 (5,00 %)
Geld Stk.503
Brief Stk.503

Kursdaten

Eröffnungskurs4,020
Tageshoch4,100
Tagestief3,900
Kurs (05.12.2025)4,000

Kursdaten Vortag

Vortag-Eröffnung3,940
Vortag-Hoch4,060
Vortag-Tief3,860
Vortag-Schlusskurs3,980

Stammdaten

WertpapiertypAktie
ISINGB00BPCT7534
WKNA4189D
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, IT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}