Capita PLC
Registered Shares LS -,31
ISIN: GB00BPCT7534WKN: A4189DWährung: EUR
2,950 EUR
-1,99 %
-0,060
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,030EUR | 03.11. | ||
| Düsseldorf | 3,020EUR | 03.11. | ||
| München | 3,200EUR | 03.11. | ||
| Tradegate | 3,115EUR | 03.11. | ||
| L&S | 2,950EUR | 03.11. | ||
| Quotrix | 3,100EUR | 03.11. | ||
| Stuttgart | 3,025EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,62 | +19,92 | -8,24 | -14,24 | -2,16 | -63,65 |
| Volatilität [%] | 56,07 | 82,11 | 67,07 | 63,43 | 57,90 | 57,93 |
| Sharpe-Ratio | -14,30 | 3,295 | 0,1132 | 0,0721 | 0,2540 | -0,0908 |
| Hoch | 3,495 | 3,620 | 4,760 | 4,760 | 4,760 | 8,706 |
| Tief | 2,945 | 2,245 | 2,245 | 2,245 | 1,920 | 1,920 |
| Hist. Kurs | 3,415 | 2,460 | 3,215 | 3,440 | 3,015 | 8,115 |
| ∅-Preis | 3,199 | 3,048 | 3,241 | 3,480 | 3,144 | 3,842 |
| ∅-Volumen | 55,99 | 25,61 | 13,36 | 8,548 | 43,63 | |
| Max. Verlust [%] | -12,30 | -14,31 | -50,92 | -50,92 | -50,92 | -76,68 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 109 | 109 | 342 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 153 | 153 | 539 | 1.803 |
Kursdaten
- Eröffnungskurs2,985
- Tageshoch3,055
- Tagestief2,945
- Kurs (03.11.2026)2,950
Kursdaten Vortag
- Vortag-Eröffnung3,035
- Vortag-Hoch3,130
- Vortag-Tief2,945
- Vortag-Schlusskurs3,010
Stammdaten
- WertpapiertypAktie
- ISINGB00BPCT7534
- WKNA4189D
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}