Capita PLC
Registered Shares LS -,31
ISIN: GB00BPCT7534WKN: A4189DWährung: EUR
3,620 EUR
+0,56 %
+0,020
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Frankfurt | 3,400EUR | 08:11 | ||
Berlin | 3,480EUR | 08:03 | ||
Düsseldorf | 3,480EUR | 12:32 | ||
München | 3,620EUR | 08:02 | ||
L&S | 3,440EUR | 13:45 | ||
Quotrix | 3,620EUR | 07:27 | ||
Stuttgart | 3,500EUR | 09:26 | ||
Tradegate | 3,780EUR | 29.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -10,40 | -8,12 | +42,46 | +4,47 | -30,65 | -41,52 |
Volatilität [%] | 70,59 | 37,96 | 45,26 | 46,41 | 52,58 | 54,81 |
Sharpe-Ratio | -10,13 | -2,771 | 1,818 | 0,2755 | -0,0096 | 0,0415 |
Hoch | 4,040 | 4,100 | 4,100 | 4,100 | 7,230 | 9,363 |
Tief | 3,540 | 3,540 | 2,025 | 2,025 | 2,025 | 2,025 |
Hist. Kurs | 4,040 | 3,940 | 2,541 | 3,465 | 5,220 | 6,191 |
∅-Preis | 3,720 | 3,933 | 2,845 | 3,015 | 3,724 | 4,775 |
∅-Volumen | 0,0339 | 33,34 | 68,17 | |||
Max. Verlust [%] | -12,38 | -13,66 | -25,25 | -49,06 | -71,99 | -78,37 |
Max. Verlustperiode (Handelstage) | 4 | 13 | 68 | 170 | 598 | 964 |
Max. Verlustperiode (Kalendertage) | 6 | 19 | 110 | 262 | 875 | 1.400 |
Quotes
- Geld (13:30)3,520
- Brief (13:30)3,560
- Spread (in %)0,0400 (1,14 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs3,620
- Tageshoch3,620
- Tagestief3,620
- Kurs (07:27)3,620
Kursdaten Vortag
- Vortag-Eröffnung3,600
- Vortag-Hoch3,600
- Vortag-Tief3,600
- Vortag-Schlusskurs3,600
Stammdaten
- WertpapiertypAktie
- ISINGB00BPCT7534
- WKNA4189D
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}