Capita PLC Aktie - Aktienkurs - GB00BPCT7534

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	4,320EUR	07:02
Quotrix	4,520EUR	07:27
Düsseldorf	4,440EUR	04.02.
Frankfurt	4,340EUR	04.02.
München	4,520EUR	04.02.
Tradegate	4,500EUR	04.02.
Stuttgart	4,460EUR	04.02.
Berlin	4,500EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,44	-3,00	+33,73	+73,38	-5,83	-32,13
Volatilität [%]	66,68	33,97	47,94	46,66	52,10	51,21
Sharpe-Ratio	2,631	0,1042	1,495	1,446	0,2033	0,0787
Hoch	4,660	4,780	4,780	4,780	7,230	9,363
Tief	4,360	4,360	2,680	2,025	2,025	2,025
Hist. Kurs	4,540	4,660	3,380	2,607	4,800	6,660
∅-Preis	4,520	4,606	3,708	3,303	3,575	4,559
∅-Volumen			5,188	2,679	24,37	61,39
Max. Verlust [%]	-3,965	-8,787	-20,71	-34,63	-71,99	-78,37
Max. Verlustperiode (Handelstage)	2	16	40	68	727	1.093
Max. Verlustperiode (Kalendertage)	4	22	56	110	1.064	1.589

Quotes

Geld (07:45)4,500
Brief (07:45)4,520
Spread (in %)0,0200 (0,44 %)
Geld Stk.890
Brief Stk.890

Kursdaten

Eröffnungskurs4,520
Tageshoch4,520
Tagestief4,520
Kurs (07:27)4,520

Kursdaten Vortag

Vortag-Eröffnung4,560
Vortag-Hoch4,560
Vortag-Tief4,560
Vortag-Schlusskurs4,560

Stammdaten

WertpapiertypAktie
ISINGB00BPCT7534
WKNA4189D
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, IT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}