Capita PLC Aktie - Aktienkurs - GB00BPCT7534

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	3,030EUR	03.11.
Düsseldorf	3,020EUR	03.11.
München	3,200EUR	03.11.
Tradegate	3,115EUR	03.11.
L&S	2,950EUR	03.11.
Quotrix	3,100EUR	03.11.
Stuttgart	3,025EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,68	+15,89	-4,91	-12,43	+4,38	-62,26
Volatilität [%]	45,84	81,83	63,66	58,95	54,45	54,77
Sharpe-Ratio	-16,33	2,709	0,1513	0,0433	0,2663	-0,1155
Hoch	3,510	3,615	4,700	4,780	4,780	8,604
Tief	3,100	2,355	2,355	2,355	2,025	2,025
Hist. Kurs	3,510	2,675	3,260	3,540	2,970	8,214
∅-Preis	3,386	3,117	3,347	3,615	3,237	3,921
∅-Volumen			0,8870	22,26	15,17	39,42
Max. Verlust [%]	-11,11	-13,69	-49,89	-50,73	-50,73	-76,46
Max. Verlustperiode (Handelstage)	3	10	110	206	206	1.241
Max. Verlustperiode (Kalendertage)	5	17	157	294	294	1.802

Quotes

Geld (03.11.)2,970
Brief (03.11.)3,170
Spread (in %)0,2000 (6,73 %)
Geld Stk.1.347
Brief Stk.1.263

Kursdaten

Eröffnungskurs3,100
Tageshoch3,100
Tagestief3,100
Kurs (03.11.2026)3,100

Kursdaten Vortag

Vortag-Eröffnung3,120
Vortag-Hoch3,120
Vortag-Tief3,120
Vortag-Schlusskurs3,120

Stammdaten

WertpapiertypAktie
ISINGB00BPCT7534
WKNA4189D
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, IT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}