Capita PLC Aktie - Aktienkurs - GB00BPCT7534

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	3,540EUR	11:39	105	371,70
Frankfurt	3,440EUR	08:16
Berlin	3,520EUR	08:00
Düsseldorf	3,520EUR	12:32
München	3,720EUR	08:00
L&S	3,420EUR	15:57
Stuttgart	3,520EUR	09:33
Tradegate	3,700EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,33	-6,35	+56,50	+3,06	-17,48	-14,18
Volatilität [%]	20,03	51,78	53,32	49,09	52,29	53,87
Sharpe-Ratio	-15,18	-0,6968	1,967	0,3241	0,1191	0,1864
Hoch	3,820	4,100	4,100	4,100	7,230	9,363
Tief	3,540	3,480	2,262	2,025	2,025	2,025
Hist. Kurs	3,820	3,780	2,262	3,435	4,290	4,125
∅-Preis	3,752	3,754	3,254	2,967	3,599	4,676
∅-Volumen			2,238	1,185	24,04	65,04
Max. Verlust [%]	-4,712	-15,12	-34,63	-41,68	-71,99	-78,37
Max. Verlustperiode (Handelstage)	4	14	66	147	666	1.032
Max. Verlustperiode (Kalendertage)	4	18	92	229	969	1.494

Quotes

Geld (15:57)3,500
Brief (15:57)3,560
Spread (in %)0,0600 (1,71 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs3,540
Tageshoch3,540
Tagestief3,540
Kurs (11:39)3,540
Umsatz EUR371,70
Gehand. Stk.105

Kursdaten Vortag

Vortag-Eröffnung3,640
Vortag-Hoch3,640
Vortag-Tief3,640
Vortag-Schlusskurs3,640

Stammdaten

WertpapiertypAktie
ISINGB00BPCT7534
WKNA4189D
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, IT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}