Capita PLC Aktie - Aktienkurs - GB00BPCT7534

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,750EUR	18.09.	37	101,75
Frankfurt	2,745EUR	18.09.
Düsseldorf	2,715EUR	18.09.
München	2,905EUR	18.09.
L&S	2,730EUR	18.09.
Quotrix	2,840EUR	18.09.
Stuttgart	2,730EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,25	-14,33	-0,70	-5,96	-1,90	-67,36
Volatilität [%]	40,65	35,36	61,88	59,87	53,15	54,02
Sharpe-Ratio	1,646	-4,890	0,2539	0,1627	0,2165	-0,1802
Hoch	2,905	3,420	4,700	4,780	4,780	9,363
Tief	2,805	2,805	2,680	2,680	2,025	2,025
Hist. Kurs	2,805	3,315	2,860	3,020	2,895	8,700
∅-Preis	2,841	3,114	3,386	3,690	3,234	4,064
∅-Volumen			0,9008	22,17	15,13	41,69
Max. Verlust [%]	-3,270	-17,98	-42,98	-43,93	-49,06	-78,37
Max. Verlustperiode (Handelstage)	4	17	80	176	199	1.253
Max. Verlustperiode (Kalendertage)	4	23	112	249	283	1.816

Quotes

Geld (18.09.)2,650
Brief (18.09.)2,865
Spread (in %)0,2150 (8,11 %)
Geld Stk.1.512
Brief Stk.1.398

Kursdaten

Eröffnungskurs2,840
Tageshoch2,840
Tagestief2,840
Kurs (18.09.2026)2,840

Kursdaten Vortag

Vortag-Eröffnung2,830
Vortag-Hoch2,830
Vortag-Tief2,830
Vortag-Schlusskurs2,830

Stammdaten

WertpapiertypAktie
ISINGB00BPCT7534
WKNA4189D
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, IT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}