Capita PLC
Registered Shares LS -,31
ISIN: GB00BPCT7534WKN: A4189DSymbol: CTA0Währung: EUR
4,340 EUR
-1,81 %
-0,080
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,320EUR | 07:02 | ||
| Quotrix | 4,520EUR | 07:27 | ||
| Düsseldorf | 4,440EUR | 04.02. | ||
| Frankfurt | 4,340EUR | 04.02. | ||
| München | 4,520EUR | 04.02. | ||
| Tradegate | 4,500EUR | 04.02. | ||
| Stuttgart | 4,460EUR | 04.02. | ||
| Berlin | 4,500EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,46 | -3,13 | +36,48 | +79,04 | -6,06 | -35,70 |
| Volatilität [%] | 59,89 | 28,73 | 44,31 | 700,68 | 406,05 | 316,12 |
| Sharpe-Ratio | 2,545 | -0,4584 | 1,590 | 0,9974 | 0,5731 | 0,4429 |
| Hoch | 4,420 | 4,520 | 4,520 | 4,520 | 7,080 | 9,135 |
| Tief | 4,160 | 4,160 | 2,560 | 0,0150 | 0,0150 | 0,0150 |
| Hist. Kurs | 4,320 | 4,480 | 3,180 | 2,424 | 4,620 | 6,750 |
| ∅-Preis | 4,296 | 4,381 | 3,528 | 3,093 | 3,371 | 4,358 |
| ∅-Volumen | 0,0671 | 3,428 | 13,01 | 162,34 | ||
| Max. Verlust [%] | -3,704 | -7,965 | -19,50 | -99,41 | -99,79 | -99,84 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 40 | 106 | 738 | 1.108 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 56 | 150 | 1.064 | 1.589 |
Kursdaten
- Eröffnungskurs4,340
- Tageshoch4,340
- Tagestief4,340
- Kurs (04.02.2026)4,340
Kursdaten Vortag
- Vortag-Eröffnung4,420
- Vortag-Hoch4,420
- Vortag-Tief4,420
- Vortag-Schlusskurs4,420
Stammdaten
- WertpapiertypAktie
- ISINGB00BPCT7534
- WKNA4189D
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}