Capita PLC Aktie - Aktienkurs - GB00BPCT7534

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	3,510EUR	19.06.
Düsseldorf	3,720EUR	19.06.
München	3,785EUR	19.06.
Tradegate	3,620EUR	19.06.
L&S	3,665EUR	19.06.
Quotrix	3,660EUR	19.06.
Stuttgart	3,725EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,24	-10,80	-19,12	+11,78	-33,90	-46,21
Volatilität [%]	55,34	50,63	64,54	56,59	405,74	316,29
Sharpe-Ratio	-7,769	-2,403	-0,3946	0,4418	0,5712	0,4421
Hoch	3,885	4,460	4,520	4,520	5,475	9,135
Tief	3,490	3,490	2,580	2,560	0,0150	0,0150
Hist. Kurs	3,825	3,935	4,340	3,140	5,310	6,525
∅-Preis	3,721	4,078	3,761	3,559	3,122	4,079
∅-Volumen	439,16	114,56	23,07	14,47	14,42	110,86
Max. Verlust [%]	-10,17	-21,75	-42,92	-42,92	-99,73	-99,84
Max. Verlustperiode (Handelstage)	4	12	113	113	760	1.203
Max. Verlustperiode (Kalendertage)	4	16	162	162	1.094	1.725

Quotes

Geld (19.06.)3,600
Brief (19.06.)3,955
Spread (in %)0,3550 (9,86 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs3,510
Tageshoch3,510
Tagestief3,510
Kurs (19.06.2026)3,510

Kursdaten Vortag

Vortag-Eröffnung3,640
Vortag-Hoch3,640
Vortag-Tief3,490
Vortag-Schlusskurs3,490

Stammdaten

WertpapiertypAktie
ISINGB00BPCT7534
WKNA4189D
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, IT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}