Capita PLC
Registered Shares LS -,31
ISIN: GB00BPCT7534WKN: A4189DSymbol: CTA0Währung: EUR
3,820 EUR
-0,52 %
-0,020
Börse:
Stand:
08:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Frankfurt | 3,820EUR | 08:25 | ||
Berlin | 3,920EUR | 08:00 | ||
Düsseldorf | 3,900EUR | 09:32 | ||
München | 4,000EUR | 08:00 | ||
L&S | 3,900EUR | 12:43 | ||
Quotrix | 4,060EUR | 07:27 | ||
Stuttgart | 3,860EUR | 11:14 | ||
Tradegate | 4,140EUR | 15.07. | 250 | 1.035,00 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,04 | +35,46 | +64,09 | +4,16 | -10,96 | -40,58 |
Volatilität [%] | 23,30 | 46,42 | 995,77 | 700,86 | 405,31 | 317,11 |
Sharpe-Ratio | -1,402 | 7,958 | 1,415 | 0,9936 | 0,5715 | 0,4430 |
Hoch | 3,940 | 3,940 | 3,940 | 3,940 | 7,080 | 9,135 |
Tief | 3,820 | 2,820 | 0,0150 | 0,0150 | 0,0150 | 0,0150 |
Hist. Kurs | 3,860 | 2,820 | 2,328 | 3,668 | 4,290 | 6,429 |
∅-Preis | 3,880 | 3,525 | 2,525 | 2,796 | 3,530 | 4,582 |
∅-Volumen | 0,3418 | 4,879 | 25,57 | 229,37 | ||
Max. Verlust [%] | -2,538 | -2,538 | -99,41 | -99,60 | -99,79 | -99,84 |
Max. Verlustperiode (Handelstage) | 2 | 3 | 74 | 172 | 598 | 968 |
Max. Verlustperiode (Kalendertage) | 4 | 5 | 109 | 252 | 861 | 1.386 |
Quotes
- Geld (12:03)3,760
- Brief (12:03)4,100
- Spread (in %)0,3400 (9,04 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs3,820
- Tageshoch3,820
- Tagestief3,820
- Kurs (08:25)3,820
Kursdaten Vortag
- Vortag-Eröffnung3,840
- Vortag-Hoch3,840
- Vortag-Tief3,840
- Vortag-Schlusskurs3,840
Stammdaten
- WertpapiertypAktie
- ISINGB00BPCT7534
- WKNA4189D
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}