Capita PLC Aktie - Aktienkurs - GB00BPCT7534

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,490EUR	23.10.	1.201	4.191,49
Düsseldorf	3,460EUR	23.10.
Frankfurt	3,270EUR	23.10.
München	3,485EUR	23.10.
L&S	3,405EUR	23.10.
Quotrix	3,355EUR	23.10.
Stuttgart	3,480EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,94	+28,49	+4,47	-10,16	+18,16	-60,32
Volatilität [%]	69,95	71,79	62,81	60,91	406,00	316,26
Sharpe-Ratio	-3,370	4,442	0,4178	0,0946	0,5737	0,4410
Hoch	3,530	3,530	4,460	4,520	4,520	8,421
Tief	3,270	2,280	2,280	2,280	0,0150	0,0150
Hist. Kurs	3,440	2,545	3,130	3,640	2,768	8,241
∅-Preis	3,384	2,800	3,193	3,456	3,042	3,754
∅-Volumen			20,27	11,22	13,13	24,56
Max. Verlust [%]	-7,365	-10,59	-48,88	-49,56	-99,60	-99,82
Max. Verlustperiode (Handelstage)	2	5	102	203	378	1.271
Max. Verlustperiode (Kalendertage)	4	7	142	288	545	1.821

Quotes

Geld (23.10.)3,460
Brief (23.10.)3,695
Spread (in %)0,2350 (6,79 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs3,270
Tageshoch3,270
Tagestief3,270
Kurs (23.10.2026)3,270

Kursdaten Vortag

Vortag-Eröffnung3,425
Vortag-Hoch3,425
Vortag-Tief3,425
Vortag-Schlusskurs3,425

Stammdaten

WertpapiertypAktie
ISINGB00BPCT7534
WKNA4189D
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, IT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}