Capita PLC Aktie - Aktienkurs - GB00BPCT7534

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	3,580EUR	14.11.
Berlin	3,660EUR	14.11.
Düsseldorf	3,580EUR	14.11.
München	3,660EUR	14.11.
Tradegate	3,520EUR	14.11.
L&S	3,520EUR	14.11.
Quotrix	3,760EUR	14.11.
Stuttgart	3,580EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,55	-3,24	+41,95	+21,77	-17,13	-45,67
Volatilität [%]	25,03	34,90	49,30	700,87	404,81	316,29
Sharpe-Ratio	2,987	-2,647	1,325	0,9943	0,5705	0,4420
Hoch	3,580	3,700	3,940	3,940	7,080	9,135
Tief	3,300	3,300	2,472	0,0150	0,0150	0,0150
Hist. Kurs	3,360	3,700	2,522	2,940	4,320	6,590
∅-Preis	3,340	3,473	3,137	2,777	3,386	4,472
∅-Volumen			6,337	7,658	13,33	221,55
Max. Verlust [%]	-1,786	-10,81	-35,03	-99,50	-99,79	-99,84
Max. Verlustperiode (Handelstage)	3	15	89	129	685	1.055
Max. Verlustperiode (Kalendertage)	5	21	125	191	982	1.507

Quotes

Geld (14.11.)3,440
Brief (14.11.)3,820
Spread (in %)0,3800 (11,05 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs3,580
Tageshoch3,580
Tagestief3,580
Kurs (14.11.2025)3,580

Kursdaten Vortag

Vortag-Eröffnung3,400
Vortag-Hoch3,400
Vortag-Tief3,400
Vortag-Schlusskurs3,400

Stammdaten

WertpapiertypAktie
ISINGB00BPCT7534
WKNA4189D
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, IT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}