Capita PLC Aktie - Aktienkurs - GB00BPCT7534

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,580EUR	09:58	53	242,74
Frankfurt	4,340EUR	08:08
Berlin	4,420EUR	08:04
Düsseldorf	4,600EUR	19:32
München	4,480EUR	08:04
L&S	4,520EUR	20:20
Quotrix	4,520EUR	07:27
Stuttgart	4,440EUR	07:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,60	+29,21	+41,98	+79,55	+12,75	-28,75
Volatilität [%]	30,12	31,52	49,48	45,43	52,64	52,53
Sharpe-Ratio	0,9843	8,557	1,408	1,394	0,2814	0,0860
Hoch	4,600	4,600	4,600	4,600	7,410	9,741
Tief	4,380	3,540	2,620	2,007	1,965	1,965
Hist. Kurs	4,440	3,560	3,240	2,562	4,080	6,456
∅-Preis	4,460	4,048	3,483	3,014	3,520	4,541
∅-Volumen						1,589
Max. Verlust [%]	-2,643	-2,643	-34,65	-34,65	-71,27	-77,98
Max. Verlustperiode (Handelstage)	3	3	102	102	706	1.076
Max. Verlustperiode (Kalendertage)	3	3	144	144	1.018	1.543

Quotes

Geld (19:32)4,600
Brief (19:32)4,680
Spread (in %)0,0800 (1,74 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs4,460
Tageshoch4,600
Tagestief4,460
Kurs (19:32)4,600

Kursdaten Vortag

Vortag-Eröffnung4,420
Vortag-Hoch4,460
Vortag-Tief4,400
Vortag-Schlusskurs4,460

Stammdaten

WertpapiertypAktie
ISINGB00BPCT7534
WKNA4189D
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, IT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}