Capita PLC Aktie - Aktienkurs - GB00BPCT7534

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,815EUR	11:26	750	2.111,25
Düsseldorf	2,800EUR	12:32
München	2,745EUR	08:10
L&S	2,770EUR	15:13
Quotrix	2,770EUR	07:27
Stuttgart	2,795EUR	14:16
Frankfurt	2,660EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,75	-24,73	-36,65	-28,21	-42,56	-50,75
Volatilität [%]	33,40	102,51	71,57	60,79	54,25	55,43
Sharpe-Ratio	1,099	-3,483	-1,063	-0,3156	-0,1234	-0,0206
Hoch	2,800	3,760	4,750	4,750	4,995	9,741
Tief	2,635	2,580	2,580	2,580	1,965	1,965
Hist. Kurs	2,725	3,720	4,420	3,900	4,875	5,685
∅-Preis	2,754	3,226	3,682	3,630	3,215	4,167
∅-Volumen			0,3095	0,1542	0,0517	0,0869
Max. Verlust [%]	-2,683	-29,79	-43,23	-43,35	-58,73	-77,98
Max. Verlustperiode (Handelstage)	3	10	79	132	750	1.219
Max. Verlustperiode (Kalendertage)	3	14	114	189	1.087	1.754

Quotes

Geld (15:06)2,770
Brief (15:06)2,830
Spread (in %)0,0600 (2,17 %)
Geld Stk.1.810
Brief Stk.1.810

Kursdaten

Eröffnungskurs2,710
Tageshoch2,800
Tagestief2,710
Kurs (12:32)2,800

Kursdaten Vortag

Vortag-Eröffnung2,685
Vortag-Hoch2,765
Vortag-Tief2,685
Vortag-Schlusskurs2,740

Stammdaten

WertpapiertypAktie
ISINGB00BPCT7534
WKNA4189D
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, IT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}