Capita PLC
Registered Shares LS -,31
ISIN: GB00BPCT7534WKN: A4189DSymbol: CTA0Währung: EUR
3,720 EUR
+2,06 %
+0,075
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,510EUR | 19.06. | ||
| Düsseldorf | 3,720EUR | 19.06. | ||
| München | 3,785EUR | 19.06. | ||
| Tradegate | 3,620EUR | 19.06. | ||
| L&S | 3,665EUR | 19.06. | ||
| Quotrix | 3,660EUR | 19.06. | ||
| Stuttgart | 3,725EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,58 | -12,37 | -19,13 | +14,11 | -29,75 | -43,38 |
| Volatilität [%] | 37,65 | 39,96 | 60,03 | 54,91 | 51,91 | 54,26 |
| Sharpe-Ratio | -10,42 | -3,676 | -0,4814 | 0,4773 | -0,0063 | 0,0272 |
| Hoch | 4,075 | 4,750 | 4,750 | 4,750 | 5,460 | 9,741 |
| Tief | 3,600 | 3,600 | 2,640 | 2,620 | 1,965 | 1,965 |
| Hist. Kurs | 4,025 | 4,245 | 4,600 | 3,260 | 5,295 | 6,570 |
| ∅-Preis | 3,848 | 4,223 | 3,883 | 3,678 | 3,264 | 4,224 |
| ∅-Volumen | 0,3171 | 0,1542 | 0,0515 | 0,0867 | ||
| Max. Verlust [%] | -9,441 | -21,61 | -43,35 | -43,35 | -61,42 | -77,98 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 112 | 112 | 756 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 161 | 161 | 1.095 | 1.726 |
Kursdaten
- Eröffnungskurs3,635
- Tageshoch3,740
- Tagestief3,600
- Kurs (19.06.2026)3,720
Kursdaten Vortag
- Vortag-Eröffnung3,785
- Vortag-Hoch3,785
- Vortag-Tief3,625
- Vortag-Schlusskurs3,645
Stammdaten
- WertpapiertypAktie
- ISINGB00BPCT7534
- WKNA4189D
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}