Capita PLC Aktie - Aktienkurs - GB00BPCT7534

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	3,540EUR	11:39	105	371,70
Frankfurt	3,440EUR	08:16
Berlin	3,520EUR	08:00
Düsseldorf	3,520EUR	12:32
München	3,720EUR	08:00
L&S	3,420EUR	15:57
Stuttgart	3,520EUR	09:33
Tradegate	3,700EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,88	-7,37	+57,92	+4,53	-14,36	-14,95
Volatilität [%]	18,41	52,54	52,58	48,59	53,01	55,12
Sharpe-Ratio	-14,97	-1,191	1,946	0,3278	0,1415	0,1878
Hoch	3,780	4,060	4,080	4,080	7,410	9,741
Tief	3,520	3,380	2,229	2,007	1,965	1,965
Hist. Kurs	3,740	3,800	2,229	3,368	4,110	4,139
∅-Preis	3,676	3,690	3,196	2,912	3,539	4,617
∅-Volumen						3,776
Max. Verlust [%]	-4,787	-14,43	-34,65	-40,26	-71,27	-77,98
Max. Verlustperiode (Handelstage)	3	15	81	150	672	1.042
Max. Verlustperiode (Kalendertage)	3	21	113	229	970	1.495

Quotes

Geld (15:46)3,480
Brief (15:46)3,560
Spread (in %)0,0800 (2,30 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs3,600
Tageshoch3,600
Tagestief3,520
Kurs (12:32)3,520

Kursdaten Vortag

Vortag-Eröffnung3,600
Vortag-Hoch3,600
Vortag-Tief3,580
Vortag-Schlusskurs3,580

Stammdaten

WertpapiertypAktie
ISINGB00BPCT7534
WKNA4189D
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, IT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}