Capita PLC
Registered Shares LS -,31
ISIN: GB00BPCT7534WKN: A4189DSymbol: CTA0Währung: EUR
2,780 EUR
-2,11 %
-0,060
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,780EUR | 20.03. | ||
| Frankfurt | 2,760EUR | 20.03. | ||
| München | 2,920EUR | 20.03. | ||
| Tradegate | 2,980EUR | 20.03. | ||
| L&S | 2,660EUR | 20.03. | ||
| Quotrix | 2,900EUR | 20.03. | ||
| Stuttgart | 2,800EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,32 | -32,52 | -5,44 | +13,28 | -56,90 | -66,30 |
| Volatilität [%] | 31,28 | 102,52 | 61,63 | 54,11 | 53,12 | 53,44 |
| Sharpe-Ratio | -17,58 | -4,685 | 0,0903 | 0,4691 | -0,3030 | -0,1737 |
| Hoch | 3,160 | 4,200 | 4,680 | 4,680 | 6,690 | 9,741 |
| Tief | 2,780 | 2,780 | 2,780 | 2,007 | 1,965 | 1,965 |
| Hist. Kurs | 3,100 | 4,120 | 2,940 | 2,454 | 6,450 | 8,250 |
| ∅-Preis | 2,920 | 3,591 | 3,922 | 3,427 | 3,443 | 4,407 |
| ∅-Volumen | 1,189 | |||||
| Max. Verlust [%] | -10,32 | -33,17 | -40,34 | -40,34 | -68,62 | -77,98 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 50 | 102 | 749 | 1.137 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 70 | 144 | 1.086 | 1.635 |
Kursdaten
- Eröffnungskurs2,860
- Tageshoch2,860
- Tagestief2,780
- Kurs (20.03.2026)2,780
Kursdaten Vortag
- Vortag-Eröffnung2,780
- Vortag-Hoch2,880
- Vortag-Tief2,780
- Vortag-Schlusskurs2,840
Stammdaten
- WertpapiertypAktie
- ISINGB00BPCT7534
- WKNA4189D
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}