Capita PLC
Registered Shares LS -,31
ISIN: GB00BPCT7534WKN: A4189DSymbol: CTA0Währung: EUR
3,020 EUR
-2,27 %
-0,070
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,030EUR | 03.11. | ||
| Düsseldorf | 3,020EUR | 03.11. | ||
| München | 3,200EUR | 03.11. | ||
| Tradegate | 3,115EUR | 03.11. | ||
| L&S | 2,950EUR | 03.11. | ||
| Quotrix | 3,100EUR | 03.11. | ||
| Stuttgart | 3,025EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,47 | +19,60 | -9,31 | -13,22 | -0,82 | -62,73 |
| Volatilität [%] | 61,90 | 80,94 | 63,40 | 60,88 | 54,54 | 56,18 |
| Sharpe-Ratio | -12,42 | 3,304 | 0,0552 | 0,0736 | 0,2460 | -0,0958 |
| Hoch | 3,505 | 3,580 | 4,750 | 4,750 | 4,750 | 8,712 |
| Tief | 2,995 | 2,290 | 2,290 | 2,290 | 1,965 | 1,965 |
| Hist. Kurs | 3,490 | 2,525 | 3,330 | 3,480 | 3,045 | 8,103 |
| ∅-Preis | 3,273 | 3,113 | 3,303 | 3,562 | 3,185 | 3,862 |
| ∅-Volumen | 109,77 | 18,30 | 9,700 | 3,250 | 1,934 | |
| Max. Verlust [%] | -12,46 | -14,19 | -49,78 | -49,89 | -49,89 | -76,46 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 112 | 208 | 208 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 158 | 297 | 297 | 1.803 |
Kursdaten
- Eröffnungskurs3,020
- Tageshoch3,070
- Tagestief2,995
- Kurs (03.11.2026)3,020
Kursdaten Vortag
- Vortag-Eröffnung3,045
- Vortag-Hoch3,090
- Vortag-Tief3,035
- Vortag-Schlusskurs3,090
Stammdaten
- WertpapiertypAktie
- ISINGB00BPCT7534
- WKNA4189D
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}