Capita PLC Aktie - Aktienkurs - GB00BPCT7534

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,960EUR	15:54	667	2.641,32
Frankfurt	3,800EUR	08:37
Berlin	3,880EUR	08:02
Düsseldorf	3,980EUR	19:32
München	3,900EUR	08:02
L&S	3,880EUR	21:43
Quotrix	3,960EUR	07:27
Stuttgart	3,920EUR	12:53

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,05	+37,15	+63,38	+50,25	-11,56	-42,31
Volatilität [%]	13,31	52,50	43,12	50,22	53,11	55,95
Sharpe-Ratio	-0,0996	7,140	2,438	0,9895	0,1390	0,0436
Hoch	3,980	3,980	3,980	3,980	7,410	9,741
Tief	3,820	2,850	2,007	2,007	1,965	1,965
Hist. Kurs	3,900	2,902	2,436	2,649	4,500	6,899
∅-Preis	3,884	3,370	2,603	2,935	3,688	4,749
∅-Volumen						5,259
Max. Verlust [%]	-1,026	-5,863	-23,65	-47,92	-71,27	-77,98
Max. Verlustperiode (Handelstage)	2	3	70	173	587	957
Max. Verlustperiode (Kalendertage)	2	5	110	260	851	1.376

Quotes

Geld (19:39)3,960
Brief (19:39)4,060
Spread (in %)0,1000 (2,53 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs3,920
Tageshoch3,980
Tagestief3,920
Kurs (19:32)3,980

Kursdaten Vortag

Vortag-Eröffnung3,880
Vortag-Hoch3,980
Vortag-Tief3,880
Vortag-Schlusskurs3,900

Stammdaten

WertpapiertypAktie
ISINGB00BPCT7534
WKNA4189D
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, IT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}