Capita PLC Aktie - Aktienkurs - GB00BPCT7534

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	3,840EUR	08:16
Berlin	3,920EUR	08:01
Düsseldorf	4,020EUR	12:32
München	3,920EUR	08:01
L&S	3,960EUR	13:19
Quotrix	4,020EUR	07:27
Stuttgart	3,940EUR	10:27
Tradegate	3,960EUR	07.07.	667	2.641,32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,55	+39,01	+53,36	+47,98	-13,47	-47,23
Volatilität [%]	8,150	40,20	32,76	41,29	44,00	45,27
Sharpe-Ratio	7,694	9,529	2,697	1,082	0,0628	-0,0966
Hoch	3,920	3,920	3,920	3,938	7,170	9,282
Tief	3,860	2,820	2,090	2,090	2,090	2,090
Hist. Kurs	3,860	2,820	2,556	2,649	4,530	7,428
∅-Preis	3,876	3,328	2,604	2,955	3,721	4,810
∅-Volumen			0,2988	0,1488	1,604	114,79
Max. Verlust [%]			-21,57	-46,93	-70,86	-77,49
Max. Verlustperiode (Handelstage)			78	178	591	961
Max. Verlustperiode (Kalendertage)			113	262	852	1.378

Quotes

Geld (13:03)3,960
Brief (13:03)4,140
Spread (in %)0,1800 (4,55 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs3,920
Tageshoch3,920
Tagestief3,920
Kurs (08:01)3,920

Kursdaten Vortag

Vortag-Eröffnung3,900
Vortag-Hoch3,900
Vortag-Tief3,900
Vortag-Schlusskurs3,900

Stammdaten

WertpapiertypAktie
ISINGB00BPCT7534
WKNA4189D
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, IT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}