Capita PLC Aktie - Aktienkurs - GB00BPCT7534

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	3,380EUR	08.05.
Düsseldorf	3,520EUR	08.05.
München	3,510EUR	08.05.
Tradegate	3,455EUR	08.05.
L&S	3,445EUR	08.05.
Quotrix	3,540EUR	08.05.
Stuttgart	3,545EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,09	+11,61	-1,96	+50,26	-39,06	-52,21
Volatilität [%]	35,10	27,92	42,54	40,96	41,84	44,19
Sharpe-Ratio	7,044	4,871	0,0659	1,146	-0,2335	-0,1554
Hoch	3,510	3,510	4,640	4,640	6,090	9,282
Tief	3,340	3,125	2,800	2,336	2,090	2,090
Hist. Kurs	3,340	3,145	3,580	2,336	5,760	7,344
∅-Preis	3,482	3,320	3,894	3,557	3,367	4,332
∅-Volumen					0,0842	114,79
Max. Verlust [%]		-0,6359	-39,66	-39,66	-65,69	-77,49
Max. Verlustperiode (Handelstage)		5	77	94	742	1.172
Max. Verlustperiode (Kalendertage)		7	112	132	1.068	1.683

Quotes

Geld (08.05.)3,520
Brief (08.05.)3,720
Spread (in %)0,2000 (5,68 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs3,510
Tageshoch3,510
Tagestief3,510
Kurs (08.05.2026)3,510

Kursdaten Vortag

Vortag-Eröffnung3,510
Vortag-Hoch3,510
Vortag-Tief3,510
Vortag-Schlusskurs3,510

Stammdaten

WertpapiertypAktie
ISINGB00BPCT7534
WKNA4189D
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, IT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}