Capita PLC Aktie - Aktienkurs - GB00BPCT7534

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	3,540EUR	11:39	105	371,70
Frankfurt	3,440EUR	08:16
Berlin	3,520EUR	08:00
Düsseldorf	3,520EUR	12:32
München	3,720EUR	08:00
L&S	3,420EUR	15:57
Stuttgart	3,520EUR	09:33
Tradegate	3,700EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,59	-1,06	+74,65	+7,83	-13,29	-13,17
Volatilität [%]	8,410	26,99	40,07	36,12	43,06	45,76
Sharpe-Ratio	-8,175	-0,1923	2,751	0,3439	0,0645	0,1273
Hoch	3,780	3,920	4,000	4,000	7,170	9,282
Tief	3,720	3,600	2,130	2,090	2,090	2,090
Hist. Kurs	3,780	3,760	2,130	3,450	4,290	4,284
∅-Preis	3,772	3,752	3,188	2,933	3,578	4,655
∅-Volumen				0,1488	1,604	114,79
Max. Verlust [%]	-1,058	-8,163	-30,50	-39,43	-70,86	-77,49
Max. Verlustperiode (Handelstage)	1	13	72	159	675	1.045
Max. Verlustperiode (Kalendertage)	1	17	100	235	968	1.494

Quotes

Geld (15:48)3,440
Brief (15:48)3,600
Spread (in %)0,1600 (4,65 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs3,720
Tageshoch3,720
Tagestief3,720
Kurs (08:00)3,720

Kursdaten Vortag

Vortag-Eröffnung3,740
Vortag-Hoch3,740
Vortag-Tief3,740
Vortag-Schlusskurs3,740

Stammdaten

WertpapiertypAktie
ISINGB00BPCT7534
WKNA4189D
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, IT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}