Capita PLC Aktie - Aktienkurs - GB00BPCT7534

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	4,340EUR	04.02.
Düsseldorf	4,440EUR	04.02.
München	4,520EUR	04.02.
Tradegate	4,500EUR	04.02.
L&S	4,320EUR	04.02.
Quotrix	4,560EUR	04.02.
Stuttgart	4,460EUR	04.02.
Berlin	4,500EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,44	-3,85	+27,84	+69,49	-8,54	-33,33
Volatilität [%]	20,29	35,26	57,94	55,45	54,13	53,26
Sharpe-Ratio	-1,396	-1,177	1,049	1,130	0,1791	0,0760
Hoch	4,520	4,780	4,780	4,780	7,500	9,750
Tief	4,440	4,360	2,720	2,136	2,136	2,136
Hist. Kurs	4,520	4,680	3,520	2,655	4,920	6,750
∅-Preis	4,480	4,575	3,782	3,301	3,565	4,465
∅-Volumen	254,88	968,28	631,81	418,19	632,82	1,42 Tsd.
Max. Verlust [%]	-1,770	-8,787	-22,73	-34,30	-69,67	-76,85
Max. Verlustperiode (Handelstage)	4	15	39	100	738	1.107
Max. Verlustperiode (Kalendertage)	6	21	53	140	1.065	1.590

Quotes

Geld (04.02.)4,460
Brief (04.02.)4,520
Spread (in %)0,0600 (1,35 %)
Geld Stk.720
Brief Stk.707

Kursdaten

Eröffnungskurs4,500
Tageshoch4,500
Tagestief4,500
Kurs (04.02.2026)4,500

Kursdaten Vortag

Vortag-Eröffnung4,500
Vortag-Hoch4,500
Vortag-Tief4,500
Vortag-Schlusskurs4,500

Stammdaten

WertpapiertypAktie
ISINGB00BPCT7534
WKNA4189D
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, IT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}