Capita PLC
Registered Shares LS -,31
ISIN: GB00BPCT7534WKN: A4189DSymbol: CTA0Währung: EUR
3,960 EUR
+7,61 %
+0,280
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Frankfurt | 3,840EUR | 08:16 | ||
Berlin | 3,920EUR | 08:01 | ||
Düsseldorf | 4,000EUR | 19:32 | ||
München | 3,920EUR | 08:01 | ||
L&S | 3,920EUR | 22:17 | ||
Quotrix | 4,020EUR | 07:27 | ||
Stuttgart | 3,980EUR | 21:35 | ||
Tradegate | 3,960EUR | 07.07. | 667 | 2.641,32 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +7,61 | +44,00 | +59,42 | +39,09 | -12,00 | -41,23 |
Volatilität [%] | 57,97 | 94,91 | 52,00 | 56,97 | 50,59 | 55,86 |
Sharpe-Ratio | 7,904 | 4,476 | 1,894 | 0,8124 | 0,1307 | 0,0476 |
Hoch | 3,960 | 3,960 | 3,960 | 3,960 | 7,500 | 9,750 |
Tief | 3,680 | 2,750 | 2,136 | 2,136 | 2,136 | 2,136 |
Hist. Kurs | 3,680 | 2,750 | 2,484 | 2,847 | 4,500 | 6,738 |
∅-Preis | 3,736 | 3,178 | 2,603 | 2,929 | 3,709 | 4,695 |
∅-Volumen | 528,26 | 198,34 | 142,18 | 334,81 | 701,72 | 1,81 Tsd. |
Max. Verlust [%] | -17,76 | -44,65 | -69,67 | -76,85 | ||
Max. Verlustperiode (Handelstage) | 76 | 244 | 592 | 961 | ||
Max. Verlustperiode (Kalendertage) | 109 | 353 | 854 | 1.379 |
Quotes
- Geld (22:00)4,020
- Brief (22:00)4,080
- Spread (in %)0,0600 (1,49 %)
- Geld Stk.798
- Brief Stk.782
Kursdaten
- Eröffnungskurs3,960
- Tageshoch3,960
- Tagestief3,960
- Kurs (07.07.2025)3,960
- Umsatz EUR2.641,32
- Gehand. Stk.667
Kursdaten Vortag
- Vortag-Eröffnung3,680
- Vortag-Hoch3,680
- Vortag-Tief3,680
- Vortag-Schlusskurs3,680
Stammdaten
- WertpapiertypAktie
- ISINGB00BPCT7534
- WKNA4189D
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}