Capita PLC Aktie - Aktienkurs - GB00BPCT7534

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,750EUR	13:18	66	181,50
Düsseldorf	2,696EUR	19:32
München	2,632EUR	08:15
Berlin	2,620EUR	08:15
Frankfurt	2,592EUR	08:14
Quotrix	2,724EUR	07:27
Stuttgart	2,682EUR	21:36

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,01	+20,22	-11,00	+9,78	-33,57	-55,77
Volatilität [%]		31,79	39,08	52,47	48,09	56,66
Sharpe-Ratio		4,943	-0,8050	0,2911	-0,1219	-0,0714
Hoch	2,750	2,750	3,218	3,945	7,500	9,750
Tief	2,594	2,232	2,136	2,136	2,136	2,136
Hist. Kurs	2,594	2,288	3,090	2,505	4,140	6,218
∅-Preis	2,594	2,543	2,546	2,870	3,752	4,781
∅-Volumen	276,52	203,86	185,99	392,03	719,88	2,28 Tsd.
Max. Verlust [%]		-2,341	-32,14	-44,65	-69,67	-76,85
Max. Verlustperiode (Handelstage)		10	111	219	566	935
Max. Verlustperiode (Kalendertage)		14	165	318	816	1.341

Quotes

Geld (22:00)2,720
Brief (22:00)2,824
Spread (in %)0,1040 (3,82 %)
Geld Stk.1.178
Brief Stk.1.133

Kursdaten

Eröffnungskurs2,750
Tageshoch2,750
Tagestief2,750
Kurs (13:18)2,750
Umsatz EUR181,50
Gehand. Stk.66

Kursdaten Vortag

Vortag-Eröffnung2,594
Vortag-Hoch2,594
Vortag-Tief2,594
Vortag-Schlusskurs2,594

Stammdaten

WertpapiertypAktie
ISINGB00BPCT7534
WKNA4189D
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, IT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}