Capita PLC Aktie - Aktienkurs - GB00BPCT7534

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	4,320EUR	07:02
Quotrix	4,520EUR	07:27
Düsseldorf	4,440EUR	04.02.
Frankfurt	4,340EUR	04.02.
München	4,520EUR	04.02.
Tradegate	4,500EUR	04.02.
Stuttgart	4,460EUR	04.02.
Berlin	4,500EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,89	-4,29	+42,04	+72,87	-7,08	-29,54
Volatilität [%]	57,36	39,67	47,91	49,20	51,73	52,00
Sharpe-Ratio	0,1806	-0,8556	1,638	1,322	0,1790	0,0927
Hoch	4,640	4,760	4,760	4,760	7,020	9,513
Tief	4,320	4,240	2,600	1,977	1,977	1,977
Hist. Kurs	4,500	4,660	3,140	2,580	4,800	6,330
∅-Preis	4,484	4,540	3,629	3,219	3,483	4,442
∅-Volumen		73,08	16,60	8,549	80,21	99,03
Max. Verlust [%]	-3,111	-8,120	-17,20	-35,32	-71,50	-78,11
Max. Verlustperiode (Handelstage)	2	17	40	102	734	1.104
Max. Verlustperiode (Kalendertage)	2	25	56	144	1.064	1.590

Quotes

Geld (07:12)4,480
Brief (07:12)4,520
Spread (in %)0,0400 (0,89 %)
Geld Stk.1.079
Brief Stk.1.064

Kursdaten

Eröffnungskurs4,540
Tageshoch4,540
Tagestief4,420
Kurs (04.02.2026)4,460

Kursdaten Vortag

Vortag-Eröffnung4,620
Vortag-Hoch4,620
Vortag-Tief4,480
Vortag-Schlusskurs4,500

Stammdaten

WertpapiertypAktie
ISINGB00BPCT7534
WKNA4189D
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, IT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}