Capita PLC
Registered Shares LS -,31
ISIN: GB00BPCT7534WKN: A4189DWährung: EUR
3,860 EUR
-2,53 %
-0,100
Börse:
Stand:
11:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Frankfurt | 3,820EUR | 08:25 | ||
Berlin | 3,920EUR | 08:00 | ||
Düsseldorf | 3,940EUR | 12:32 | ||
München | 4,000EUR | 08:00 | ||
L&S | 3,880EUR | 13:57 | ||
Quotrix | 4,060EUR | 07:27 | ||
Stuttgart | 3,860EUR | 11:14 | ||
Tradegate | 4,140EUR | 15.07. | 250 | 1.035,00 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,98 | +34,78 | +59,83 | +1,91 | -13,06 | -38,07 |
Volatilität [%] | 17,63 | 62,24 | 47,59 | 46,17 | 52,10 | 54,05 |
Sharpe-Ratio | -5,434 | 6,261 | 2,318 | 0,2852 | 0,1501 | 0,0682 |
Hoch | 4,040 | 4,040 | 4,040 | 4,040 | 7,020 | 9,513 |
Tief | 3,860 | 2,860 | 1,977 | 1,977 | 1,977 | 1,977 |
Hist. Kurs | 4,020 | 2,864 | 2,415 | 3,788 | 4,440 | 6,233 |
∅-Preis | 3,976 | 3,629 | 2,668 | 2,927 | 3,639 | 4,673 |
∅-Volumen | 0,1631 | 0,0799 | 77,10 | 113,27 | ||
Max. Verlust [%] | -1,990 | -3,086 | -24,97 | -47,58 | -71,50 | -78,11 |
Max. Verlustperiode (Handelstage) | 3 | 3 | 71 | 168 | 594 | 964 |
Max. Verlustperiode (Kalendertage) | 5 | 5 | 110 | 252 | 861 | 1.387 |
Quotes
- Geld (13:30)3,920
- Brief (13:30)4,040
- Spread (in %)0,1200 (3,06 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs3,960
- Tageshoch3,960
- Tagestief3,860
- Kurs (11:14)3,860
Kursdaten Vortag
- Vortag-Eröffnung3,960
- Vortag-Hoch4,020
- Vortag-Tief3,960
- Vortag-Schlusskurs3,960
Stammdaten
- WertpapiertypAktie
- ISINGB00BPCT7534
- WKNA4189D
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}