Capita PLC Aktie - Aktienkurs - GB00BPCT7534

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	3,820EUR	08:25
Berlin	3,920EUR	08:00
Düsseldorf	3,940EUR	12:32
München	4,000EUR	08:00
L&S	3,880EUR	13:57
Quotrix	4,060EUR	07:27
Stuttgart	3,860EUR	11:14
Tradegate	4,140EUR	15.07.	250	1.035,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,98	+34,78	+59,83	+1,91	-13,06	-38,07
Volatilität [%]	17,63	62,24	47,59	46,17	52,10	54,05
Sharpe-Ratio	-5,434	6,261	2,318	0,2852	0,1501	0,0682
Hoch	4,040	4,040	4,040	4,040	7,020	9,513
Tief	3,860	2,860	1,977	1,977	1,977	1,977
Hist. Kurs	4,020	2,864	2,415	3,788	4,440	6,233
∅-Preis	3,976	3,629	2,668	2,927	3,639	4,673
∅-Volumen			0,1631	0,0799	77,10	113,27
Max. Verlust [%]	-1,990	-3,086	-24,97	-47,58	-71,50	-78,11
Max. Verlustperiode (Handelstage)	3	3	71	168	594	964
Max. Verlustperiode (Kalendertage)	5	5	110	252	861	1.387

Quotes

Geld (13:30)3,920
Brief (13:30)4,040
Spread (in %)0,1200 (3,06 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs3,960
Tageshoch3,960
Tagestief3,860
Kurs (11:14)3,860

Kursdaten Vortag

Vortag-Eröffnung3,960
Vortag-Hoch4,020
Vortag-Tief3,960
Vortag-Schlusskurs3,960

Stammdaten

WertpapiertypAktie
ISINGB00BPCT7534
WKNA4189D
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, IT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}