Capita PLC Aktie - Aktienkurs - GB00BPCT7534

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	3,030EUR	03.11.
Düsseldorf	3,020EUR	03.11.
München	3,200EUR	03.11.
Tradegate	3,115EUR	03.11.
L&S	2,950EUR	03.11.
Quotrix	3,100EUR	03.11.
Stuttgart	3,025EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,57	+19,09	-9,70	-12,57	-0,66	-62,36
Volatilität [%]	50,99	77,88	60,28	56,19	54,25	54,48
Sharpe-Ratio	-15,97	3,290	-0,0023	0,0376	0,2418	-0,1119
Hoch	3,515	3,615	4,780	4,780	4,780	8,610
Tief	2,975	2,330	2,330	2,330	1,977	1,977
Hist. Kurs	3,500	2,540	3,350	3,460	3,045	8,037
∅-Preis	3,282	3,130	3,318	3,573	3,169	3,826
∅-Volumen				79,59	27,56	66,21
Max. Verlust [%]	-12,00	-13,73	-49,78	-50,11	-50,11	-76,73
Max. Verlustperiode (Handelstage)	4	12	112	208	208	1.252
Max. Verlustperiode (Kalendertage)	6	18	158	297	297	1.803

Quotes

Geld (03.11.)3,025
Brief (03.11.)3,080
Spread (in %)0,0550 (1,82 %)
Geld Stk.1.325
Brief Stk.1.298

Kursdaten

Eröffnungskurs3,075
Tageshoch3,075
Tagestief3,005
Kurs (03.11.2026)3,025

Kursdaten Vortag

Vortag-Eröffnung3,090
Vortag-Hoch3,150
Vortag-Tief2,975
Vortag-Schlusskurs3,085

Stammdaten

WertpapiertypAktie
ISINGB00BPCT7534
WKNA4189D
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, IT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}