Capita PLC Aktie - Aktienkurs - GB00BPCT7534

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,385EUR	21:57	1.585	5.365,22
Düsseldorf	3,380EUR	19:30
Frankfurt	3,440EUR	08:05
München	3,505EUR	08:00
L&S	3,280EUR	22:12
Quotrix	3,615EUR	07:27
Stuttgart	3,385EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+21,54	+21,54		-1,60	+19,40	-61,31
Volatilität [%]	35,15	67,20	59,12	55,67	54,10	54,23
Sharpe-Ratio	42,90	4,646	0,4384	0,3098	0,3751	-0,0917
Hoch	3,615	3,615	4,780	4,780	4,780	8,754
Tief	2,545	2,330	2,330	2,330	1,977	1,977
Hist. Kurs	2,785	2,785	3,385	3,440	2,835	8,748
∅-Preis	3,176	2,726	3,310	3,585	3,160	3,877
∅-Volumen				79,62	27,49	66,16
Max. Verlust [%]		-16,90	-49,78	-50,11	-50,11	-77,13
Max. Verlustperiode (Handelstage)		16	100	196	206	1.269
Max. Verlustperiode (Kalendertage)		22	140	279	294	1.826

Quotes

Geld (21:59)3,385
Brief (21:59)3,425
Spread (in %)0,0400 (1,18 %)
Geld Stk.1.183
Brief Stk.1.159

Kursdaten

Eröffnungskurs3,585
Tageshoch3,585
Tagestief3,320
Kurs (21:46)3,385

Kursdaten Vortag

Vortag-Eröffnung3,400
Vortag-Hoch3,615
Vortag-Tief3,400
Vortag-Schlusskurs3,570

Stammdaten

WertpapiertypAktie
ISINGB00BPCT7534
WKNA4189D
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, IT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}