Capita PLC Aktie - Aktienkurs - GB00BPCT7534

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	4,220EUR	09:09
Berlin	4,380EUR	08:09
Düsseldorf	4,400EUR	09:32
L&S	4,360EUR	09:48
Quotrix	4,560EUR	07:27
Stuttgart	4,260EUR	07:36
Tradegate	4,520EUR	10.12.	1.431	6.468,12
München	4,140EUR	10.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,93	+23,12	+39,95	+36,87	+6,77	-42,59
Volatilität [%]	19,41	34,38	54,86	50,64	52,31	52,63
Sharpe-Ratio	7,827	6,469	1,298	0,7817	0,2494	0,0092
Hoch	4,260	4,260	4,260	4,260	7,020	9,513
Tief	3,900	3,380	2,600	1,977	1,977	1,977
Hist. Kurs	4,060	3,460	3,044	3,113	3,990	7,421
∅-Preis	4,088	3,775	3,388	2,950	3,484	4,492
∅-Volumen			0,0780	0,1210	76,93	99,04
Max. Verlust [%]	-0,9852	-4,865	-35,32	-35,71	-71,50	-78,11
Max. Verlustperiode (Handelstage)	1	7	102	122	700	1.070
Max. Verlustperiode (Kalendertage)	1	11	144	188	1.009	1.535

Quotes

Geld (10:30)4,500
Brief (10:32)4,660
Spread (in %)0,1600 (3,56 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs4,260
Tageshoch4,260
Tagestief4,260
Kurs (07:36)4,260

Kursdaten Vortag

Vortag-Eröffnung4,160
Vortag-Hoch4,160
Vortag-Tief4,160
Vortag-Schlusskurs4,160

Stammdaten

WertpapiertypAktie
ISINGB00BPCT7534
WKNA4189D
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, IT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}