Capita PLC Aktie - Aktienkurs - GB00BPCT7534

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	3,540EUR	11:39	105	371,70
Frankfurt	3,440EUR	08:16
Berlin	3,520EUR	08:00
Düsseldorf	3,520EUR	12:32
München	3,720EUR	08:00
L&S	3,420EUR	15:57
Stuttgart	3,520EUR	09:33
Tradegate	3,700EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,38	-6,88	+57,28	+4,76	-11,78	-13,25
Volatilität [%]	30,85	46,30	56,93	50,06	52,54	54,44
Sharpe-Ratio	-8,954	-1,457	1,784	0,3240	0,1535	0,1885
Hoch	3,760	4,020	4,040	4,040	7,020	9,513
Tief	3,520	3,360	2,157	1,977	1,977	1,977
Hist. Kurs	3,720	3,780	2,238	3,360	3,990	4,058
∅-Preis	3,672	3,661	3,155	2,885	3,504	4,557
∅-Volumen	1,464	0,3486	0,0786	0,1210	77,14	112,43
Max. Verlust [%]	-4,813	-9,948	-35,32	-41,10	-71,50	-78,11
Max. Verlustperiode (Handelstage)	3	7	81	154	672	1.042
Max. Verlustperiode (Kalendertage)	3	9	113	232	969	1.495

Quotes

Geld (15:33)3,440
Brief (15:33)3,560
Spread (in %)0,1200 (3,49 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs3,580
Tageshoch3,580
Tagestief3,520
Kurs (09:33)3,520

Kursdaten Vortag

Vortag-Eröffnung3,580
Vortag-Hoch3,580
Vortag-Tief3,560
Vortag-Schlusskurs3,560

Stammdaten

WertpapiertypAktie
ISINGB00BPCT7534
WKNA4189D
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, IT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPCT7534%2Fcapita-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capita PLC","params":{"isin":"GB00BPCT7534","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}