Jabil Inc.
Registered Shares DL -,001
ISIN: US4663131039WKN: 886423Symbol: JBLWährung: EUR
308,70 EUR
+1,61 %
+4,90
Börse:
Stand:
15:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4663131039%2Fjabil-inc%2F"},"main_instrument":{"label":"Jabil Inc.","params":{"isin":"US4663131039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 308,70EUR | 15:45 | 938 | 289.560,60 |
| Quotrix | 303,30EUR | 10:22 | 13 | 3.942,90 |
| L&S | 303,10EUR | 16:11 | 5 | 1.515,50 |
| Frankfurt | 304,30EUR | 14:51 | 1 | 304,30 |
| Düsseldorf | 305,00EUR | 12:31 | ||
| Hamburg | 304,10EUR | 08:06 | ||
| München | 303,15EUR | 08:01 | ||
| Stuttgart | 306,40EUR | 15:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,52 | +19,01 | +76,15 | +107,04 | +323,46 | +601,59 |
| Volatilität [%] | 58,21 | 50,15 | 45,02 | 40,75 | 42,42 | 39,69 |
| Sharpe-Ratio | 2,213 | 4,114 | 2,728 | 1,888 | 1,272 | 1,115 |
| Hoch | 318,00 | 318,00 | 318,00 | 318,00 | 318,00 | 318,00 |
| Tief | 292,80 | 254,10 | 164,20 | 139,80 | 72,90 | 44,00 |
| Hist. Kurs | 298,20 | 259,40 | 175,25 | 149,10 | 72,90 | 44,00 |
| ∅-Preis | 302,26 | 287,69 | 221,87 | 198,91 | 143,32 | 109,86 |
| ∅-Volumen | 178,96 Tsd. | 208,43 Tsd. | 96,80 Tsd. | 98,32 Tsd. | 65,38 Tsd. | 55,15 Tsd. |
| Max. Verlust [%] | -4,685 | -5,744 | -11,98 | -17,16 | -36,88 | -36,88 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 18 | 104 | 208 | 208 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 26 | 146 | 302 | 302 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Jabil Inc. bisher 0,2719€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2719 | 0,3200 | 0,10 % | 17.02.2026 | ||
| 2024 | 0,2854 | 0,3200 | 0,17 % | 17.11.2025 | ||
| 2023 | 0,2972 | 0,3200 | 0,26 % | 15.11.2024 | ||
| 2022 | 0,2945 | 0,3200 | 0,33 % | 14.11.2023 | ||
| 2021 | 0,3030 | 0,3200 | 0,52 % | 14.11.2022 |
Quotes
- Geld (16:10)302,00
- Brief (16:10)304,90
- Spread (in %)2,900 (0,96 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs305,80
- Tageshoch308,70
- Tagestief303,20
- Kurs (15:45)308,70
- Umsatz EUR289.560,60
- Gehand. Stk.938
Kursdaten Vortag
- Vortag-Eröffnung300,40
- Vortag-Hoch307,80
- Vortag-Tief298,60
- Vortag-Schlusskurs303,80
Stammdaten
- WertpapiertypAktie
- ISINUS4663131039
- WKN886423
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4663131039%2Fjabil-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jabil Inc.","params":{"isin":"US4663131039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}