Jabil Inc.
Registered Shares DL -,001
ISIN: US4663131039WKN: 886423Symbol: JBLWährung: EUR
183,80 EUR
-1,87 %
-3,50
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4663131039%2Fjabil-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Jabil Inc.","params":{"isin":"US4663131039","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 191,30EUR | 18:10 | 455 | 87.041,50 |
| L&S | 191,15EUR | 18:30 | 32 | 6.116,80 |
| Quotrix | 188,15EUR | 15:54 | 26 | 4.891,90 |
| Berlin | 183,95EUR | 08:08 | ||
| Düsseldorf | 190,60EUR | 16:31 | ||
| Frankfurt | 183,80EUR | 08:02 | ||
| Hamburg | 184,00EUR | 08:17 | ||
| Stuttgart | 183,80EUR | 07:36 | ||
| München | 184,30EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,10 | +5,78 | +5,18 | +31,29 | +183,86 | +419,21 |
| Volatilität [%] | 58,43 | 48,54 | 38,62 | 45,84 | 39,48 | 37,01 |
| Sharpe-Ratio | -8,092 | 2,053 | 0,4875 | 0,8184 | 1,032 | 1,020 |
| Hoch | 202,20 | 202,20 | 204,40 | 204,40 | 204,40 | 204,40 |
| Tief | 178,15 | 165,80 | 165,80 | 99,84 | 61,82 | 33,60 |
| Hist. Kurs | 202,20 | 173,75 | 174,75 | 140,00 | 64,75 | 35,40 |
| ∅-Preis | 189,39 | 183,42 | 183,20 | 163,35 | 122,72 | 94,54 |
| ∅-Volumen | 6,60 Tsd. | 3,25 Tsd. | 4,94 Tsd. | 4,61 Tsd. | 4,68 Tsd. | 3,99 Tsd. |
| Max. Verlust [%] | -9,496 | -9,496 | -17,22 | -40,34 | -40,34 | -40,34 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 96 | 102 | 206 | 208 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 134 | 147 | 300 | 300 |
Kennzahlen
Jabil Inc. hat für das Geschäftsjahr 2024 0,2852€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2852 | 0,3200 | 0,17 % | 17.11.2025 | ||
| 2023 | 0,2972 | 0,3200 | 0,26 % | 15.11.2024 | ||
| 2022 | 0,2945 | 0,3200 | 0,33 % | 14.11.2023 | ||
| 2021 | 0,3030 | 0,3200 | 0,52 % | 14.11.2022 | ||
| 2020 | 0,2702 | 0,3200 | 0,59 % | 12.11.2021 |
Quotes
- Geld (18:03)190,30
- Brief (18:03)194,20
- Spread (in %)3,900 (2,05 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs183,80
- Tageshoch183,80
- Tagestief183,80
- Kurs (08:02)183,80
Kursdaten Vortag
- Vortag-Eröffnung183,20
- Vortag-Hoch187,30
- Vortag-Tief183,20
- Vortag-Schlusskurs187,30
Stammdaten
- WertpapiertypAktie
- ISINUS4663131039
- WKN886423
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4663131039%2Fjabil-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jabil Inc.","params":{"isin":"US4663131039","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}