Jabil Inc.
Registered Shares DL -,001
ISIN: US4663131039WKN: 886423Symbol: JBLWährung: EUR
190,55 EUR
-1,98 %
-3,85
Börse:
Stand:
08:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4663131039%2Fjabil-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Jabil Inc.","params":{"isin":"US4663131039","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 195,10EUR | 15:38 | 205 | 39.995,50 |
| Berlin | 190,40EUR | 08:08 | ||
| Düsseldorf | 190,90EUR | 12:30 | ||
| Frankfurt | 190,55EUR | 08:55 | ||
| München | 192,70EUR | 08:01 | ||
| L&S | 194,00EUR | 16:00 | ||
| Quotrix | 191,60EUR | 07:27 | ||
| Stuttgart | 191,20EUR | 15:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,33 | +3,81 | +44,58 | +63,56 | +199,84 | +552,57 |
| Volatilität [%] | 41,82 | 36,53 | 39,32 | 45,14 | 38,83 | 36,55 |
| Sharpe-Ratio | 10,74 | 2,085 | 2,038 | 1,308 | 1,093 | 1,153 |
| Hoch | 194,60 | 194,60 | 204,40 | 204,40 | 204,40 | 204,40 |
| Tief | 177,55 | 167,70 | 128,50 | 99,84 | 61,82 | 29,00 |
| Hist. Kurs | 180,90 | 183,55 | 131,80 | 116,50 | 63,55 | 29,20 |
| ∅-Preis | 188,11 | 178,06 | 174,10 | 155,68 | 117,68 | 90,57 |
| ∅-Volumen | 11,36 Tsd. | 6,96 Tsd. | 5,13 Tsd. | 4,48 Tsd. | 4,65 Tsd. | 3,93 Tsd. |
| Max. Verlust [%] | -0,3040 | -8,526 | -16,18 | -40,34 | -40,34 | -40,34 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 67 | 102 | 206 | 208 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 93 | 147 | 300 | 300 |
Kennzahlen
Jabil Inc. hat für das Geschäftsjahr 2024 bisher 0,2854€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2854 | 0,3200 | 0,17 % | 15.08.2025 | ||
| 2023 | 0,2972 | 0,3200 | 0,26 % | 15.11.2024 | ||
| 2022 | 0,2945 | 0,3200 | 0,33 % | 14.11.2023 | ||
| 2021 | 0,3030 | 0,3200 | 0,52 % | 14.11.2022 | ||
| 2020 | 0,2702 | 0,3200 | 0,59 % | 12.11.2021 |
Quotes
- Geld (15:43)191,50
- Brief (15:43)194,45
- Spread (in %)2,950 (1,54 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs190,55
- Tageshoch190,55
- Tagestief190,55
- Kurs (08:55)190,55
Kursdaten Vortag
- Vortag-Eröffnung191,25
- Vortag-Hoch194,40
- Vortag-Tief191,25
- Vortag-Schlusskurs194,40
Stammdaten
- WertpapiertypAktie
- ISINUS4663131039
- WKN886423
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4663131039%2Fjabil-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jabil Inc.","params":{"isin":"US4663131039","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}