Jabil Inc.
Registered Shares DL -,001
ISIN: US4663131039WKN: 886423Symbol: JBLWährung: EUR
176,00 EUR
-0,51 %
-0,90
Börse:
Stand:
12:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4663131039%2Fjabil-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Jabil Inc.","params":{"isin":"US4663131039","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,55EUR | 17:42 | 515 | 90.408,25 |
| Frankfurt | 176,00EUR | 12:03 | 142 | 24.992,00 |
| L&S | 173,85EUR | 19:14 | 90 | 15.646,50 |
| Stuttgart | 176,20EUR | 11:23 | 56 | 9.867,20 |
| München | 174,05EUR | 08:27 | 43 | 7.484,15 |
| Quotrix | 174,00EUR | 08:13 | 16 | 2.784,00 |
| Düsseldorf | 172,55EUR | 16:31 | 16 | 2.760,80 |
| Berlin | 176,10EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,86 | -8,45 | +11,75 | +82,04 | +175,26 | +511,11 |
| Volatilität [%] | 38,91 | 45,33 | 52,46 | 44,57 | 38,48 | 36,69 |
| Sharpe-Ratio | -8,874 | -1,926 | 0,6672 | 1,523 | 1,012 | 1,107 |
| Hoch | 198,40 | 204,40 | 204,40 | 204,40 | 204,40 | 204,40 |
| Tief | 174,00 | 174,00 | 99,84 | 91,10 | 56,90 | 26,00 |
| Hist. Kurs | 186,95 | 192,25 | 157,50 | 96,68 | 63,94 | 28,80 |
| ∅-Preis | 183,28 | 189,24 | 154,41 | 139,87 | 109,39 | 84,29 |
| ∅-Volumen | 8,09 Tsd. | 8,93 Tsd. | 5,38 Tsd. | 3,85 Tsd. | 4,37 Tsd. | 3,76 Tsd. |
| Max. Verlust [%] | -5,376 | -11,68 | -36,39 | -40,34 | -40,34 | -40,34 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 78 | 102 | 206 | 208 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 115 | 147 | 300 | 300 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Jabil Inc. bisher 0,2854€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2854 | 0,3200 | 0,17 % | 15.08.2025 | ||
| 2023 | 0,2972 | 0,3200 | 0,26 % | 15.11.2024 | ||
| 2022 | 0,2945 | 0,3200 | 0,33 % | 14.11.2023 | ||
| 2021 | 0,3030 | 0,3200 | 0,52 % | 14.11.2022 | ||
| 2020 | 0,2702 | 0,3200 | 0,59 % | 12.11.2021 |
Quotes
- Geld (18:51)172,95
- Brief (18:51)175,60
- Spread (in %)2,650 (1,53 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs174,00
- Tageshoch176,00
- Tagestief174,00
- Kurs (12:03)176,00
- Umsatz EUR24.992,00
- Gehand. Stk.142
Kursdaten Vortag
- Vortag-Eröffnung182,85
- Vortag-Hoch182,85
- Vortag-Tief176,90
- Vortag-Schlusskurs176,90
Stammdaten
- WertpapiertypAktie
- ISINUS4663131039
- WKN886423
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4663131039%2Fjabil-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jabil Inc.","params":{"isin":"US4663131039","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}