Jabil Inc.
Registered Shares DL -,001
ISIN: US4663131039WKN: 886423Symbol: JBLWährung: EUR
258,60 EUR
+0,47 %
+1,20
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4663131039%2Fjabil-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Jabil Inc.","params":{"isin":"US4663131039","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 259,20EUR | 18.09. | 852 | 220.838,40 |
| Stuttgart | 258,70EUR | 18.09. | 260 | 67.262,00 |
| Xetra | 260,70EUR | 18.09. | 251 | 65.435,70 |
| Frankfurt | 258,60EUR | 18.09. | 19 | 4.913,40 |
| Quotrix | 266,50EUR | 18.09. | 2 | 533,00 |
| Düsseldorf | 257,10EUR | 18.09. | ||
| Hamburg | 254,00EUR | 18.09. | ||
| München | 264,60EUR | 18.09. | ||
| L&S | 260,60EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,30 | -8,33 | +15,50 | +38,21 | +159,90 | +392,57 |
| Volatilität [%] | 54,67 | 38,42 | 53,37 | 48,20 | 44,77 | 40,26 |
| Sharpe-Ratio | -5,848 | -2,454 | 0,7563 | 0,8657 | 0,8843 | 0,9331 |
| Hoch | 276,00 | 290,70 | 342,20 | 342,20 | 342,20 | 342,20 |
| Tief | 255,10 | 251,60 | 212,90 | 165,80 | 88,50 | 47,00 |
| Hist. Kurs | 276,00 | 282,10 | 223,90 | 187,10 | 99,50 | 52,50 |
| ∅-Preis | 262,68 | 264,00 | 283,64 | 240,17 | 166,52 | 126,44 |
| ∅-Volumen | 32,81 Tsd. | 11,05 Tsd. | 10,02 Tsd. | 6,86 Tsd. | 5,10 Tsd. | 4,80 Tsd. |
| Max. Verlust [%] | -6,739 | -9,394 | -26,66 | -26,66 | -40,34 | -40,34 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 69 | 69 | 206 | 208 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 95 | 95 | 300 | 300 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Jabil Inc. bisher 0,2751€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2751 | 0,3200 | 0,10 % | 14.08.2026 | ||
| 2024 | 0,2854 | 0,3200 | 0,17 % | 17.11.2025 | ||
| 2023 | 0,2972 | 0,3200 | 0,26 % | 15.11.2024 | ||
| 2022 | 0,2945 | 0,3200 | 0,33 % | 14.11.2023 | ||
| 2021 | 0,3030 | 0,3200 | 0,52 % | 14.11.2022 |
Quotes
- Geld (18.09.)258,00
- Brief (18.09.)263,20
- Spread (in %)5,200 (2,02 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs257,00
- Tageshoch265,20
- Tagestief257,00
- Kurs (18.09.2026)258,60
- Umsatz EUR4.913,40
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung258,10
- Vortag-Hoch268,10
- Vortag-Tief257,40
- Vortag-Schlusskurs257,40
Stammdaten
- WertpapiertypAktie
- ISINUS4663131039
- WKN886423
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4663131039%2Fjabil-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jabil Inc.","params":{"isin":"US4663131039","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}