Jabil Inc.
Registered Shares DL -,001
ISIN: US4663131039WKN: 886423Symbol: JBLWährung: EUR
325,90 EUR
+1,21 %
+3,90
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4663131039%2Fjabil-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Jabil Inc.","params":{"isin":"US4663131039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 325,90EUR | 19.06. | 216 | 70.394,40 |
| Stuttgart | 323,80EUR | 19.06. | 207 | 67.026,60 |
| Frankfurt | 328,00EUR | 19.06. | 80 | 26.240,00 |
| Xetra | 339,00EUR | 19.06. | 52 | 17.628,00 |
| L&S | 324,60EUR | 19.06. | 31 | 10.062,60 |
| Hamburg | 325,90EUR | 19.06. | 2 | 651,80 |
| Düsseldorf | 323,90EUR | 19.06. | ||
| München | 326,10EUR | 19.06. | ||
| Quotrix | 324,50EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,81 | +10,29 | +69,30 | +83,09 | +234,26 | +581,80 |
| Volatilität [%] | 24,16 | 46,79 | 45,54 | 41,54 | 42,85 | 39,93 |
| Sharpe-Ratio | -3,798 | 2,576 | 2,553 | 1,608 | 1,094 | 1,098 |
| Hoch | 366,30 | 366,30 | 366,30 | 366,30 | 366,30 | 366,30 |
| Tief | 312,30 | 285,40 | 182,00 | 164,20 | 86,88 | 45,40 |
| Hist. Kurs | 331,90 | 295,50 | 192,50 | 178,00 | 97,50 | 47,80 |
| ∅-Preis | 328,82 | 318,18 | 250,25 | 216,12 | 151,47 | 115,10 |
| ∅-Volumen | 174,41 Tsd. | 155,83 Tsd. | 130,73 Tsd. | 113,00 Tsd. | 72,18 Tsd. | 59,15 Tsd. |
| Max. Verlust [%] | -3,390 | -7,467 | -11,98 | -17,16 | -36,88 | -36,88 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 18 | 104 | 208 | 208 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 26 | 146 | 302 | 302 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Jabil Inc. bisher 0,2731€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2731 | 0,3200 | 0,10 % | 15.05.2026 | ||
| 2024 | 0,2854 | 0,3200 | 0,17 % | 17.11.2025 | ||
| 2023 | 0,2972 | 0,3200 | 0,26 % | 15.11.2024 | ||
| 2022 | 0,2945 | 0,3200 | 0,33 % | 14.11.2023 | ||
| 2021 | 0,3030 | 0,3200 | 0,52 % | 14.11.2022 |
Quotes
- Geld (19.06.)323,80
- Brief (19.06.)326,00
- Spread (in %)2,200 (0,68 %)
- Geld Stk.11
- Brief Stk.14
Kursdaten
- Eröffnungskurs326,00
- Tageshoch328,10
- Tagestief325,00
- Kurs (19.06.2026)325,90
- Umsatz EUR70.394,40
- Gehand. Stk.216
Kursdaten Vortag
- Vortag-Eröffnung331,90
- Vortag-Hoch337,90
- Vortag-Tief320,40
- Vortag-Schlusskurs322,00
Stammdaten
- WertpapiertypAktie
- ISINUS4663131039
- WKN886423
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4663131039%2Fjabil-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jabil Inc.","params":{"isin":"US4663131039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}