Jabil Inc.
Registered Shares DL -,001
ISIN: US4663131039WKN: 886423Symbol: JBLWährung: EUR
298,00 EUR
+0,68 %
+2,00
Börse:
Stand:
20:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4663131039%2Fjabil-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Jabil Inc.","params":{"isin":"US4663131039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 298,00EUR | 20:41 | 298 | 88.804,00 |
| Stuttgart | 294,50EUR | 21:31 | 10 | 2.945,00 |
| L&S | 295,40EUR | 23:00 | 7 | 2.067,80 |
| Quotrix | 295,40EUR | 22:20 | 1 | 295,40 |
| Düsseldorf | 297,50EUR | 19:30 | ||
| Frankfurt | 295,20EUR | 15:47 | ||
| Hamburg | 291,30EUR | 08:22 | ||
| München | 294,20EUR | 08:04 | ||
| Xetra | 296,60EUR | 17:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,91 | -3,18 | +46,58 | +57,01 | +199,50 | +496,00 |
| Volatilität [%] | 37,11 | 54,73 | 50,02 | 45,39 | 44,26 | 40,71 |
| Sharpe-Ratio | 27,66 | -0,5861 | 1,719 | 1,159 | 0,9883 | 1,016 |
| Hoch | 299,30 | 307,90 | 366,30 | 366,30 | 366,30 | 366,30 |
| Tief | 250,30 | 250,30 | 198,65 | 164,20 | 86,88 | 47,85 |
| Hist. Kurs | 250,60 | 307,80 | 203,30 | 189,80 | 99,50 | 50,00 |
| ∅-Preis | 272,66 | 278,47 | 271,64 | 229,05 | 159,62 | 121,15 |
| ∅-Volumen | 254,93 Tsd. | 163,87 Tsd. | 150,45 Tsd. | 115,29 Tsd. | 78,34 Tsd. | 61,70 Tsd. |
| Max. Verlust [%] | -18,58 | -25,84 | -25,84 | -36,88 | -36,88 | |
| Max. Verlustperiode (Handelstage) | 22 | 25 | 56 | 208 | 208 | |
| Max. Verlustperiode (Kalendertage) | 32 | 35 | 78 | 302 | 302 |
Kennzahlen
Jabil Inc. hat für das Geschäftsjahr 2025 bisher 0,2731€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2731 | 0,3200 | 0,10 % | 15.05.2026 | ||
| 2024 | 0,2854 | 0,3200 | 0,17 % | 17.11.2025 | ||
| 2023 | 0,2972 | 0,3200 | 0,26 % | 15.11.2024 | ||
| 2022 | 0,2945 | 0,3200 | 0,33 % | 14.11.2023 | ||
| 2021 | 0,3030 | 0,3200 | 0,52 % | 14.11.2022 |
Quotes
- Geld (22:00)292,30
- Brief (22:00)294,10
- Spread (in %)1,800 (0,62 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs296,80
- Tageshoch299,30
- Tagestief294,60
- Kurs (20:41)298,00
- Umsatz EUR88.804,00
- Gehand. Stk.298
Kursdaten Vortag
- Vortag-Eröffnung286,00
- Vortag-Hoch298,10
- Vortag-Tief277,00
- Vortag-Schlusskurs296,00
Stammdaten
- WertpapiertypAktie
- ISINUS4663131039
- WKN886423
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4663131039%2Fjabil-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jabil Inc.","params":{"isin":"US4663131039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}