Jabil Inc.
Registered Shares DL -,001
ISIN: US4663131039WKN: 886423Symbol: JBLWährung: EUR
191,30 EUR
+4,74 %
+8,65
Börse:
Stand:
18:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4663131039%2Fjabil-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Jabil Inc.","params":{"isin":"US4663131039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 191,30EUR | 18:10 | 455 | 87.041,50 |
| L&S | 191,15EUR | 18:30 | 32 | 6.116,80 |
| Quotrix | 188,15EUR | 15:54 | 26 | 4.891,90 |
| Berlin | 183,95EUR | 08:08 | ||
| Düsseldorf | 190,60EUR | 16:31 | ||
| Frankfurt | 183,80EUR | 08:02 | ||
| Hamburg | 184,00EUR | 08:17 | ||
| Stuttgart | 183,80EUR | 07:36 | ||
| München | 184,30EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,50 | +8,85 | +8,85 | +42,07 | +197,42 | +431,39 |
| Volatilität [%] | 36,45 | 41,41 | 36,67 | 43,23 | 40,08 | 38,98 |
| Sharpe-Ratio | -7,140 | 1,271 | 0,3317 | 0,8681 | 1,003 | 0,9888 |
| Hoch | 203,10 | 203,10 | 203,10 | 203,10 | 203,10 | 203,10 |
| Tief | 178,15 | 164,20 | 164,20 | 98,96 | 61,58 | 34,20 |
| Hist. Kurs | 190,35 | 175,75 | 175,75 | 134,65 | 64,32 | 36,00 |
| ∅-Preis | 185,98 | 183,32 | 183,77 | 163,94 | 123,05 | 96,40 |
| ∅-Volumen | 63,61 Tsd. | 57,97 Tsd. | 95,91 Tsd. | 101,68 Tsd. | 54,97 Tsd. | 48,80 Tsd. |
| Max. Verlust [%] | -4,348 | -7,871 | -17,16 | -35,00 | -36,88 | -36,88 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 102 | 102 | 208 | 208 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 142 | 144 | 302 | 302 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Jabil Inc. 0,2852€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2852 | 0,3200 | 0,17 % | 17.11.2025 | ||
| 2023 | 0,2972 | 0,3200 | 0,26 % | 15.11.2024 | ||
| 2022 | 0,2945 | 0,3200 | 0,33 % | 14.11.2023 | ||
| 2021 | 0,3030 | 0,3200 | 0,52 % | 14.11.2022 | ||
| 2020 | 0,2702 | 0,3200 | 0,59 % | 12.11.2021 |
Quotes
- Geld (18:30)191,15
- Brief (18:30)192,30
- Spread (in %)1,150 (0,60 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs182,00
- Tageshoch192,45
- Tagestief182,00
- Kurs (18:10)191,30
- Umsatz EUR87.041,50
- Gehand. Stk.455
Kursdaten Vortag
- Vortag-Eröffnung185,05
- Vortag-Hoch188,85
- Vortag-Tief178,15
- Vortag-Schlusskurs182,65
Stammdaten
- WertpapiertypAktie
- ISINUS4663131039
- WKN886423
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4663131039%2Fjabil-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jabil Inc.","params":{"isin":"US4663131039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}