Jabil Inc.
Registered Shares DL -,001
ISIN: US4663131039WKN: 886423Symbol: JBLWährung: EUR
257,10 EUR
-1,04 %
-2,70
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4663131039%2Fjabil-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Jabil Inc.","params":{"isin":"US4663131039","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 259,20EUR | 18.09. | 852 | 220.838,40 |
| Stuttgart | 258,70EUR | 18.09. | 260 | 67.262,00 |
| Xetra | 260,70EUR | 18.09. | 251 | 65.435,70 |
| Frankfurt | 258,60EUR | 18.09. | 19 | 4.913,40 |
| Quotrix | 266,50EUR | 18.09. | 2 | 533,00 |
| Düsseldorf | 257,10EUR | 18.09. | ||
| Hamburg | 254,00EUR | 18.09. | ||
| München | 264,60EUR | 18.09. | ||
| L&S | 260,60EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,96 | -7,18 | +13,16 | +36,72 | +158,39 | +399,22 |
| Volatilität [%] | 43,97 | 37,90 | 49,70 | 44,91 | 42,31 | 38,60 |
| Sharpe-Ratio | -6,887 | -2,110 | 0,6962 | 0,8737 | 0,9078 | 0,9642 |
| Hoch | 273,40 | 290,50 | 342,70 | 342,70 | 342,70 | 342,70 |
| Tief | 254,80 | 254,80 | 214,30 | 165,55 | 89,06 | 47,80 |
| Hist. Kurs | 273,40 | 277,00 | 227,20 | 188,05 | 99,50 | 51,50 |
| ∅-Preis | 261,47 | 263,70 | 284,18 | 240,67 | 166,72 | 126,44 |
| ∅-Volumen | 58,26 | 91,83 | 299,67 | 213,45 | 179,84 | |
| Max. Verlust [%] | -6,803 | -8,014 | -24,99 | -24,99 | -37,02 | -37,02 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 58 | 65 | 208 | 208 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 80 | 91 | 302 | 302 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Jabil Inc. bisher 0,2751€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2751 | 0,3200 | 0,10 % | 14.08.2026 | ||
| 2024 | 0,2854 | 0,3200 | 0,17 % | 17.11.2025 | ||
| 2023 | 0,2972 | 0,3200 | 0,26 % | 15.11.2024 | ||
| 2022 | 0,2945 | 0,3200 | 0,33 % | 14.11.2023 | ||
| 2021 | 0,3030 | 0,3200 | 0,52 % | 14.11.2022 |
Kursdaten
- Eröffnungskurs256,70
- Tageshoch259,40
- Tagestief256,70
- Kurs (18.09.2026)257,10
Kursdaten Vortag
- Vortag-Eröffnung257,80
- Vortag-Hoch261,60
- Vortag-Tief257,80
- Vortag-Schlusskurs259,80
Stammdaten
- WertpapiertypAktie
- ISINUS4663131039
- WKN886423
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4663131039%2Fjabil-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jabil Inc.","params":{"isin":"US4663131039","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}