Jabil Inc.
Registered Shares DL -,001
ISIN: US4663131039WKN: 886423Währung: EUR
324,60 EUR
+0,40 %
+1,30
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4663131039%2Fjabil-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Jabil Inc.","params":{"isin":"US4663131039","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 325,90EUR | 19.06. | 216 | 70.394,40 |
| Stuttgart | 323,80EUR | 19.06. | 207 | 67.026,60 |
| Frankfurt | 328,00EUR | 19.06. | 80 | 26.240,00 |
| Xetra | 339,00EUR | 19.06. | 52 | 17.628,00 |
| L&S | 324,60EUR | 19.06. | 31 | 10.062,60 |
| Hamburg | 325,90EUR | 19.06. | 2 | 651,80 |
| Düsseldorf | 323,90EUR | 19.06. | ||
| München | 326,10EUR | 19.06. | ||
| Quotrix | 324,50EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,35 | +9,44 | +69,15 | +83,39 | +239,18 | +602,60 |
| Volatilität [%] | 22,72 | 42,41 | 41,70 | 39,71 | 40,86 | 37,59 |
| Sharpe-Ratio | -5,269 | 2,573 | 2,751 | 1,675 | 1,143 | 1,158 |
| Hoch | 367,70 | 367,70 | 367,70 | 367,70 | 367,70 | 367,70 |
| Tief | 308,80 | 284,00 | 180,80 | 164,20 | 85,40 | 45,00 |
| Hist. Kurs | 332,40 | 296,60 | 191,90 | 177,00 | 95,70 | 46,20 |
| ∅-Preis | 327,72 | 317,76 | 250,06 | 215,42 | 150,60 | 114,20 |
| ∅-Volumen | 36,19 Tsd. | 35,06 Tsd. | 13,24 Tsd. | 14,03 Tsd. | 11,16 Tsd. | 10,29 Tsd. |
| Max. Verlust [%] | -2,855 | -6,754 | -11,13 | -16,32 | -37,00 | -37,00 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 17 | 96 | 207 | 207 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 25 | 134 | 301 | 301 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Jabil Inc. bisher 0,2731€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2731 | 0,3200 | 0,10 % | 15.05.2026 | ||
| 2024 | 0,2854 | 0,3200 | 0,17 % | 17.11.2025 | ||
| 2023 | 0,2972 | 0,3200 | 0,26 % | 15.11.2024 | ||
| 2022 | 0,2945 | 0,3200 | 0,33 % | 14.11.2023 | ||
| 2021 | 0,3030 | 0,3200 | 0,52 % | 14.11.2022 |
Quotes
- Geld (19.06.)324,60
- Brief (19.06.)325,20
- Spread (in %)0,6000 (0,18 %)
- Geld Stk.93
- Brief Stk.93
Kursdaten
- Eröffnungskurs323,30
- Tageshoch327,50
- Tagestief322,50
- Kurs (19.06.2026)324,60
- Umsatz EUR10.062,60
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung328,30
- Vortag-Hoch337,20
- Vortag-Tief318,50
- Vortag-Schlusskurs323,30
Stammdaten
- WertpapiertypAktie
- ISINUS4663131039
- WKN886423
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4663131039%2Fjabil-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jabil Inc.","params":{"isin":"US4663131039","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}