Jabil Inc.
Registered Shares DL -,001
ISIN: US4663131039WKN: 886423Währung: EUR
219,00 EUR
-4,70 %
-10,80
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4663131039%2Fjabil-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Jabil Inc.","params":{"isin":"US4663131039","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 218,90EUR | 20.03. | 477 | 104.415,30 |
| Stuttgart | 219,00EUR | 20.03. | 320 | 70.080,00 |
| Frankfurt | 224,60EUR | 20.03. | 30 | 6.738,00 |
| Quotrix | 219,40EUR | 20.03. | 2 | 438,80 |
| L&S | 219,00EUR | 20.03. | 2 | 438,00 |
| Düsseldorf | 218,40EUR | 20.03. | ||
| Hamburg | 230,90EUR | 20.03. | ||
| München | 230,05EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | -4,62 | +16,80 | +70,23 | +188,58 | +416,51 |
| Volatilität [%] | 53,90 | 39,99 | 40,98 | 43,24 | 39,61 | 36,81 |
| Sharpe-Ratio | -0,0344 | -1,355 | 0,9224 | 1,398 | 1,032 | 1,010 |
| Hoch | 235,30 | 238,20 | 238,20 | 238,20 | 238,20 | 238,20 |
| Tief | 206,10 | 198,15 | 164,20 | 98,66 | 67,50 | 40,20 |
| Hist. Kurs | 219,50 | 229,60 | 187,50 | 128,65 | 75,89 | 42,40 |
| ∅-Preis | 224,27 | 222,07 | 195,93 | 178,49 | 133,52 | 102,33 |
| ∅-Volumen | 8,51 Tsd. | 9,45 Tsd. | 7,58 Tsd. | 19,82 Tsd. | 9,89 Tsd. | 9,48 Tsd. |
| Max. Verlust [%] | -4,700 | -9,818 | -16,19 | -24,03 | -37,00 | -37,00 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 56 | 96 | 207 | 207 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 78 | 134 | 301 | 301 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Jabil Inc. bisher 0,2701€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2701 | 0,3200 | 0,13 % | 17.02.2026 | ||
| 2024 | 0,2854 | 0,3200 | 0,17 % | 17.11.2025 | ||
| 2023 | 0,2972 | 0,3200 | 0,26 % | 15.11.2024 | ||
| 2022 | 0,2945 | 0,3200 | 0,33 % | 14.11.2023 | ||
| 2021 | 0,3030 | 0,3200 | 0,52 % | 14.11.2022 |
Quotes
- Geld (20.03.)219,00
- Brief (20.03.)219,40
- Spread (in %)0,4000 (0,18 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs231,10
- Tageshoch231,30
- Tagestief216,00
- Kurs (20.03.2026)219,00
- Umsatz EUR438,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung225,10
- Vortag-Hoch231,90
- Vortag-Tief219,00
- Vortag-Schlusskurs229,80
Stammdaten
- WertpapiertypAktie
- ISINUS4663131039
- WKN886423
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4663131039%2Fjabil-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jabil Inc.","params":{"isin":"US4663131039","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}