Jabil Inc.
Registered Shares DL -,001
ISIN: US4663131039WKN: 886423Währung: EUR
173,85 EUR
-0,66 %
-1,15
Börse:
Stand:
19:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4663131039%2Fjabil-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Jabil Inc.","params":{"isin":"US4663131039","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,55EUR | 17:42 | 515 | 90.408,25 |
| Frankfurt | 176,00EUR | 12:03 | 142 | 24.992,00 |
| L&S | 173,85EUR | 19:14 | 90 | 15.646,50 |
| Stuttgart | 176,20EUR | 11:23 | 56 | 9.867,20 |
| München | 174,05EUR | 08:27 | 43 | 7.484,15 |
| Quotrix | 174,00EUR | 08:13 | 16 | 2.784,00 |
| Düsseldorf | 172,55EUR | 16:31 | 16 | 2.760,80 |
| Berlin | 176,10EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,33 | -9,00 | +10,83 | +82,94 | +179,45 | +512,32 |
| Volatilität [%] | 42,66 | 41,65 | 48,44 | 41,23 | 37,64 | 35,96 |
| Sharpe-Ratio | -8,730 | -2,278 | 0,6523 | 1,625 | 1,038 | 1,121 |
| Hoch | 198,35 | 201,80 | 201,80 | 201,80 | 201,80 | 201,80 |
| Tief | 170,70 | 170,70 | 98,66 | 90,16 | 56,43 | 11,60 |
| Hist. Kurs | 185,65 | 191,10 | 156,90 | 95,06 | 62,23 | 28,40 |
| ∅-Preis | 182,95 | 188,89 | 153,88 | 139,32 | 108,80 | 83,76 |
| ∅-Volumen | 66,67 Tsd. | 46,36 Tsd. | 34,27 Tsd. | 17,90 Tsd. | 9,18 Tsd. | 8,68 Tsd. |
| Max. Verlust [%] | -5,889 | -11,57 | -33,30 | -36,09 | -37,00 | -37,00 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 79 | 98 | 207 | 207 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 116 | 143 | 301 | 301 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Jabil Inc. bisher 0,2854€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2854 | 0,3200 | 0,17 % | 15.08.2025 | ||
| 2023 | 0,2972 | 0,3200 | 0,26 % | 15.11.2024 | ||
| 2022 | 0,2945 | 0,3200 | 0,33 % | 14.11.2023 | ||
| 2021 | 0,3030 | 0,3200 | 0,52 % | 14.11.2022 | ||
| 2020 | 0,2702 | 0,3200 | 0,59 % | 12.11.2021 |
Quotes
- Geld (19:14)173,85
- Brief (19:14)174,85
- Spread (in %)1,0000 (0,58 %)
- Geld Stk.171
- Brief Stk.171
Kursdaten
- Eröffnungskurs175,00
- Tageshoch176,10
- Tagestief170,70
- Kurs (19:14)173,85
- Umsatz EUR15.646,50
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung181,15
- Vortag-Hoch183,55
- Vortag-Tief174,90
- Vortag-Schlusskurs175,00
Stammdaten
- WertpapiertypAktie
- ISINUS4663131039
- WKN886423
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4663131039%2Fjabil-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jabil Inc.","params":{"isin":"US4663131039","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}